WAGMI GAMES Historical Data

WAGMIGAMES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₅109
-0.39%
$ 2.11 million $ 103,011
Feb 18, 9 AM $ 0.0₅109
-0.08%
$ 2.12 million $ 103,445
Feb 18, 8 AM $ 0.0₅109
+1.01%
$ 2.12 million $ 105,006
Feb 18, 7 AM $ 0.0₅108
+0.30%
$ 2.1 million $ 104,952
Feb 18, 6 AM $ 0.0₅108
+0.63%
$ 2.09 million $ 109,479
Feb 18, 5 AM $ 0.0₅107
-0.67%
$ 2.08 million $ 106,538
Feb 18, 4 AM $ 0.0₅108
-0.06%
$ 2.09 million $ 103,925
Feb 18, 3 AM $ 0.0₅108
+0.77%
$ 2.09 million $ 104,259
Feb 18, 2 AM $ 0.0₅107
-0.55%
$ 2.08 million $ 103,574
Feb 18, 1 AM $ 0.0₅108
-0.38%
$ 2.09 million $ 104,969
Feb 18, 12 AM $ 0.0₅108
-0.05%
$ 2.1 million $ 110,079
Feb 17, 11 PM $ 0.0₅108
+0.00%
$ 2.1 million $ 115,023
Feb 17, 10 PM $ 0.0₅108
-0.05%
$ 2.1 million $ 113,544
Feb 17, 9 PM $ 0.0₅108
+0.03%
$ 2.1 million $ 114,316
Feb 17, 8 PM $ 0.0₅108
-0.14%
$ 2.1 million $ 121,085
Feb 17, 7 PM $ 0.0₅108
+0.32%
$ 2.1 million $ 122,715
Feb 17, 6 PM $ 0.0₅108
+1.52%
$ 2.09 million $ 124,190
Feb 17, 5 PM $ 0.0₅106
-1.49%
$ 2.06 million $ 123,323
Feb 17, 4 PM $ 0.0₅108
+1.70%
$ 2.09 million $ 119,713
Feb 17, 3 PM $ 0.0₅106
-0.77%
$ 2.06 million $ 116,439
Feb 17, 2 PM $ 0.0₅107
-1.10%
$ 2.08 million $ 118,496
Feb 17, 1 PM $ 0.0₅108
+0.40%
$ 2.1 million $ 119,389
Feb 17, 12 PM $ 0.0₅108
+0.54%
$ 2.09 million $ 119,620
Feb 17, 11 AM $ 0.0₅107
-0.59%
$ 2.08 million $ 115,610
Feb 17, 10 AM $ 0.0₅108
-0.66%
$ 2.09 million $ 113,173
Feb 17, 9 AM $ 0.0₅109
+0.59%
$ 2.11 million $ 111,763
Feb 17, 8 AM $ 0.0₅108
-0.01%
$ 2.09 million $ 113,227
Feb 17, 7 AM $ 0.0₅108
-0.03%
$ 2.09 million $ 108,764
Feb 17, 6 AM $ 0.0₅108
-0.10%
$ 2.09 million $ 103,520
Feb 17, 5 AM $ 0.0₅108
-0.81%
$ 2.1 million $ 101,463
Feb 17, 4 AM $ 0.0₅109
-0.13%
$ 2.11 million $ 102,689
Feb 17, 3 AM $ 0.0₅109
+0.05%
$ 2.12 million $ 106,714
Feb 17, 2 AM $ 0.0₅109
-0.56%
$ 2.12 million $ 106,990
Feb 17, 1 AM $ 0.0₅11
+0.64%
$ 2.13 million $ 107,339
Feb 17, 12 AM $ 0.0₅109
+0.03%
$ 2.11 million $ 103,530
Feb 16, 11 PM $ 0.0₅109
+0.03%
$ 2.12 million $ 99,513
Feb 16, 10 PM $ 0.0₅109
+0.63%
$ 2.11 million $ 102,441
Feb 16, 9 PM $ 0.0₅108
+0.21%
$ 2.1 million $ 103,870
Feb 16, 8 PM $ 0.0₅108
+0.19%
$ 2.1 million $ 97,638
Feb 16, 7 PM $ 0.0₅108
+0.60%
$ 2.09 million $ 97,324
Feb 16, 6 PM $ 0.0₅107
-0.59%
$ 2.08 million $ 96,282
Feb 16, 5 PM $ 0.0₅108
+1.46%
$ 2.09 million $ 95,251
Feb 16, 4 PM $ 0.0₅106
+0.08%
$ 2.06 million $ 95,713
Feb 16, 3 PM $ 0.0₅106
-1.03%
$ 2.06 million $ 99,848
Feb 16, 2 PM $ 0.0₅107
-0.04%
$ 2.08 million $ 96,167
Feb 16, 1 PM $ 0.0₅107
-0.95%
$ 2.08 million $ 97,682
Feb 16, 12 PM $ 0.0₅108
+1.03%
$ 2.1 million $ 98,176
Feb 16, 11 AM $ 0.0₅107
-0.63%
$ 2.08 million $ 100,990
Feb 16, 10 AM $ 0.0₅108
-0.03%
$ 2.09 million $ 100,808
Feb 16, 9 AM $ 0.0₅108
+0.70%
$ 2.09 million $ 101,933