WAGMI GAMES Historical Data

WAGMIGAMES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅152
-0.01%
$ 3 million $ 170,071
Jan 1, 4 PM $ 0.0₅152
+0.51%
$ 3 million $ 171,116
Jan 1, 3 PM $ 0.0₅151
+0.00%
$ 2.98 million $ 171,147
Jan 1, 2 PM $ 0.0₅151
-0.02%
$ 2.98 million $ 170,770
Jan 1, 1 PM $ 0.0₅151
+0.03%
$ 2.98 million $ 168,641
Jan 1, 12 PM $ 0.0₅151
-0.04%
$ 2.98 million $ 163,236
Jan 1, 11 AM $ 0.0₅151
-0.53%
$ 2.98 million $ 161,709
Jan 1, 10 AM $ 0.0₅152
-0.69%
$ 3 million $ 161,137
Jan 1, 9 AM $ 0.0₅153
+0.04%
$ 3.02 million $ 165,142
Jan 1, 8 AM $ 0.0₅153
-0.07%
$ 3.02 million $ 170,743
Jan 1, 7 AM $ 0.0₅153
+0.14%
$ 3.02 million $ 177,327
Jan 1, 6 AM $ 0.0₅153
+0.01%
$ 3.02 million $ 182,505
Jan 1, 5 AM $ 0.0₅153
+0.00%
$ 3.02 million $ 183,134
Jan 1, 4 AM $ 0.0₅153
-0.01%
$ 3.02 million $ 182,894
Jan 1, 3 AM $ 0.0₅153
-0.05%
$ 3.02 million $ 183,229
Jan 1, 2 AM $ 0.0₅153
-0.03%
$ 3.02 million $ 184,226
Jan 1, 1 AM $ 0.0₅153
-0.61%
$ 3.02 million $ 184,709
Jan 1, 12 AM $ 0.0₅154
-0.03%
$ 3.04 million $ 185,125
Dec 31, 11 PM $ 0.0₅154
+0.04%
$ 3.04 million $ 185,586
Dec 31, 10 PM $ 0.0₅154
-0.63%
$ 3.04 million $ 185,732
Dec 31, 9 PM $ 0.0₅155
+0.05%
$ 3.06 million $ 185,754
Dec 31, 8 PM $ 0.0₅155
-0.01%
$ 3.05 million $ 185,234
Dec 31, 7 PM $ 0.0₅155
+0.00%
$ 3.05 million $ 185,166
Dec 31, 6 PM $ 0.0₅155
-0.05%
$ 3.05 million $ 184,501
Dec 31, 5 PM $ 0.0₅155
+0.51%
$ 3.04 million $ 183,867
Dec 31, 4 PM $ 0.0₅154
-0.55%
$ 3.04 million $ 183,072
Dec 31, 3 PM $ 0.0₅155
-0.68%
$ 3.06 million $ 183,129
Dec 31, 2 PM $ 0.0₅156
+0.68%
$ 3.08 million $ 184,093
Dec 31, 1 PM $ 0.0₅155
+0.04%
$ 3.06 million $ 186,600
Dec 31, 12 PM $ 0.0₅155
-0.02%
$ 3.06 million $ 192,433
Dec 31, 11 AM $ 0.0₅155
+0.54%
$ 3.06 million $ 194,315
Dec 31, 10 AM $ 0.0₅154
-0.58%
$ 3.04 million $ 194,119
Dec 31, 9 AM $ 0.0₅155
-0.69%
$ 3.06 million $ 194,778
Dec 31, 8 AM $ 0.0₅156
+0.03%
$ 3.08 million $ 198,218
Dec 31, 7 AM $ 0.0₅156
-0.04%
$ 3.08 million $ 198,066
Dec 31, 6 AM $ 0.0₅156
-0.52%
$ 3.08 million $ 198,106
Dec 31, 5 AM $ 0.0₅157
+0.01%
$ 3.09 million $ 198,047
Dec 31, 4 AM $ 0.0₅157
+0.02%
$ 3.09 million $ 198,845
Dec 31, 3 AM $ 0.0₅157
+0.66%
$ 3.09 million $ 198,897
Dec 31, 2 AM $ 0.0₅156
-0.07%
$ 3.07 million $ 198,408
Dec 31, 1 AM $ 0.0₅156
-0.06%
$ 3.07 million $ 198,502
Dec 31, 12 AM $ 0.0₅156
-0.04%
$ 3.08 million $ 198,210
Dec 30, 11 PM $ 0.0₅156
+0.01%
$ 3.08 million $ 198,958
Dec 30, 10 PM $ 0.0₅156
-0.03%
$ 3.08 million $ 199,814
Dec 30, 9 PM $ 0.0₅156
-0.52%
$ 3.08 million $ 200,532
Dec 30, 8 PM $ 0.0₅157
+0.54%
$ 3.09 million $ 201,250
Dec 30, 7 PM $ 0.0₅156
-0.53%
$ 3.08 million $ 201,293
Dec 30, 6 PM $ 0.0₅157
-0.08%
$ 3.09 million $ 201,966
Dec 30, 5 PM $ 0.0₅157
-0.54%
$ 3.1 million $ 201,616
Dec 30, 4 PM $ 0.0₅158
+0.03%
$ 3.11 million $ 201,892