WAGMI GAMES Historical Data

WAGMIGAMES Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₅158
+0.03%
$ 3.11 million $ 201,892
Dec 30, 3 PM $ 0.0₅158
-0.06%
$ 3.11 million $ 202,713
Dec 30, 2 PM $ 0.0₅158
+0.58%
$ 3.11 million $ 203,064
Dec 30, 1 PM $ 0.0₅157
+0.13%
$ 3.1 million $ 203,944
Dec 30, 12 PM $ 0.0₅157
+0.50%
$ 3.09 million $ 203,981
Dec 30, 11 AM $ 0.0₅156
+0.06%
$ 3.08 million $ 204,699
Dec 30, 10 AM $ 0.0₅156
-0.49%
$ 3.08 million $ 205,682
Dec 30, 9 AM $ 0.0₅157
-3.16%
$ 3.09 million $ 205,446
Dec 30, 8 AM $ 0.0₅162
+0.59%
$ 3.2 million $ 202,698
Dec 30, 7 AM $ 0.0₅161
+0.51%
$ 3.16 million $ 203,941
Dec 30, 6 AM $ 0.0₅16
+0.08%
$ 3.16 million $ 207,260
Dec 30, 5 AM $ 0.0₅16
-0.02%
$ 3.16 million $ 208,481
Dec 30, 4 AM $ 0.0₅16
+0.02%
$ 3.15 million $ 208,766
Dec 30, 3 AM $ 0.0₅16
-0.44%
$ 3.16 million $ 210,111
Dec 30, 2 AM $ 0.0₅161
+0.49%
$ 3.17 million $ 212,225
Dec 30, 1 AM $ 0.0₅16
-0.50%
$ 3.15 million $ 212,629
Dec 30, 12 AM $ 0.0₅161
+0.49%
$ 3.17 million $ 214,287
Dec 29, 11 PM $ 0.0₅16
-0.49%
$ 3.17 million $ 214,687
Dec 29, 10 PM $ 0.0₅161
+0.55%
$ 3.19 million $ 214,520
Dec 29, 9 PM $ 0.0₅16
-0.06%
$ 3.17 million $ 214,218
Dec 29, 8 PM $ 0.0₅16
-0.96%
$ 3.17 million $ 214,402
Dec 29, 7 PM $ 0.0₅162
+0.98%
$ 3.2 million $ 214,955
Dec 29, 6 PM $ 0.0₅16
+1.21%
$ 3.17 million $ 214,960
Dec 29, 5 PM $ 0.0₅158
-0.50%
$ 3.13 million $ 216,187
Dec 29, 4 PM $ 0.0₅159
+0.02%
$ 3.15 million $ 217,620
Dec 29, 3 PM $ 0.0₅159
-0.09%
$ 3.15 million $ 217,139
Dec 29, 2 PM $ 0.0₅159
+1.19%
$ 3.15 million $ 216,422
Dec 29, 1 PM $ 0.0₅157
+0.46%
$ 3.11 million $ 215,899
Dec 29, 12 PM $ 0.0₅156
-1.67%
$ 3.1 million $ 215,561
Dec 29, 11 AM $ 0.0₅159
-1.88%
$ 3.15 million $ 214,713
Dec 29, 10 AM $ 0.0₅162
-0.53%
$ 3.21 million $ 214,350
Dec 29, 9 AM $ 0.0₅163
-0.73%
$ 3.23 million $ 214,336
Dec 29, 8 AM $ 0.0₅164
+0.01%
$ 3.25 million $ 213,904
Dec 29, 7 AM $ 0.0₅164
-5.13%
$ 3.25 million $ 213,418
Dec 29, 6 AM $ 0.0₅173
+0.02%
$ 3.43 million $ 210,393
Dec 29, 5 AM $ 0.0₅173
+0.03%
$ 3.43 million $ 209,002
Dec 29, 4 AM $ 0.0₅173
+0.53%
$ 3.42 million $ 209,133
Dec 29, 3 AM $ 0.0₅172
+1.14%
$ 3.41 million $ 208,184
Dec 29, 2 AM $ 0.0₅17
+0.67%
$ 3.37 million $ 207,350
Dec 29, 1 AM $ 0.0₅169
+0.02%
$ 3.35 million $ 205,969
Dec 29, 12 AM $ 0.0₅169
+1.13%
$ 3.35 million $ 204,159
Dec 28, 11 PM $ 0.0₅167
+0.10%
$ 3.31 million $ 203,635
Dec 28, 10 PM $ 0.0₅167
+0.54%
$ 3.31 million $ 203,840
Dec 28, 9 PM $ 0.0₅166
-0.52%
$ 3.29 million $ 202,902
Dec 28, 8 PM $ 0.0₅167
-0.06%
$ 3.3 million $ 202,892
Dec 28, 7 PM $ 0.0₅167
-0.02%
$ 3.31 million $ 202,293
Dec 28, 6 PM $ 0.0₅167
-0.04%
$ 3.31 million $ 202,521
Dec 28, 5 PM $ 0.0₅167
+0.03%
$ 3.31 million $ 202,101
Dec 28, 4 PM $ 0.0₅167
+0.09%
$ 3.31 million $ 201,875
Dec 28, 3 PM $ 0.0₅167
+0.02%
$ 3.31 million $ 202,922