WAGMI GAMES Historical Data

WAGMIGAMES Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₅107
+0.26%
$ 2.08 million $ 102,925
Feb 16, 7 AM $ 0.0₅107
+0.63%
$ 2.07 million $ 105,686
Feb 16, 6 AM $ 0.0₅106
+0.08%
$ 2.06 million $ 111,547
Feb 16, 5 AM $ 0.0₅106
-0.07%
$ 2.06 million $ 117,450
Feb 16, 4 AM $ 0.0₅106
+0.07%
$ 2.06 million $ 119,298
Feb 16, 3 AM $ 0.0₅106
+0.00%
$ 2.06 million $ 119,195
Feb 16, 2 AM $ 0.0₅106
-0.71%
$ 2.06 million $ 121,396
Feb 16, 1 AM $ 0.0₅107
-0.03%
$ 2.07 million $ 121,314
Feb 16, 12 AM $ 0.0₅107
+0.07%
$ 2.07 million $ 123,491
Feb 15, 11 PM $ 0.0₅107
+0.60%
$ 2.07 million $ 126,133
Feb 15, 10 PM $ 0.0₅106
+0.17%
$ 2.06 million $ 129,129
Feb 15, 9 PM $ 0.0₅106
+0.04%
$ 2.06 million $ 127,372
Feb 15, 8 PM $ 0.0₅106
+0.00%
$ 2.05 million $ 129,888
Feb 15, 7 PM $ 0.0₅106
-0.29%
$ 2.05 million $ 126,561
Feb 15, 6 PM $ 0.0₅106
-0.82%
$ 2.06 million $ 122,665
Feb 15, 5 PM $ 0.0₅107
-1.86%
$ 2.08 million $ 120,184
Feb 15, 4 PM $ 0.0₅109
+0.64%
$ 2.12 million $ 121,635
Feb 15, 3 PM $ 0.0₅108
-0.16%
$ 2.1 million $ 124,337
Feb 15, 2 PM $ 0.0₅108
-0.67%
$ 2.1 million $ 130,002
Feb 15, 1 PM $ 0.0₅109
-1.50%
$ 2.12 million $ 128,203
Feb 15, 12 PM $ 0.0₅111
-0.49%
$ 2.15 million $ 128,948
Feb 15, 11 AM $ 0.0₅111
-0.56%
$ 2.16 million $ 130,090
Feb 15, 10 AM $ 0.0₅112
-0.68%
$ 2.17 million $ 131,358
Feb 15, 9 AM $ 0.0₅113
+0.29%
$ 2.19 million $ 133,339
Feb 15, 8 AM $ 0.0₅113
-0.13%
$ 2.19 million $ 134,878
Feb 15, 7 AM $ 0.0₅113
+0.03%
$ 2.19 million $ 134,825
Feb 15, 6 AM $ 0.0₅113
+0.00%
$ 2.19 million $ 128,649
Feb 15, 5 AM $ 0.0₅113
+0.77%
$ 2.19 million $ 122,164
Feb 15, 4 AM $ 0.0₅112
+0.77%
$ 2.17 million $ 117,274
Feb 15, 3 AM $ 0.0₅111
-0.68%
$ 2.16 million $ 113,061
Feb 15, 2 AM $ 0.0₅112
-0.11%
$ 2.17 million $ 107,515
Feb 15, 1 AM $ 0.0₅112
-0.66%
$ 2.17 million $ 105,612
Feb 15, 12 AM $ 0.0₅113
-0.49%
$ 2.19 million $ 104,333
Feb 14, 11 PM $ 0.0₅113
+0.44%
$ 2.2 million $ 100,423
Feb 14, 10 PM $ 0.0₅113
+0.03%
$ 2.19 million $ 100,294
Feb 14, 9 PM $ 0.0₅113
+0.14%
$ 2.19 million $ 104,209
Feb 14, 8 PM $ 0.0₅113
-0.16%
$ 2.19 million $ 104,493
Feb 14, 7 PM $ 0.0₅113
+0.02%
$ 2.19 million $ 107,977
Feb 14, 6 PM $ 0.0₅113
+0.02%
$ 2.19 million $ 113,326
Feb 14, 5 PM $ 0.0₅113
+0.03%
$ 2.19 million $ 118,417
Feb 14, 4 PM $ 0.0₅113
+0.61%
$ 2.19 million $ 119,182
Feb 14, 3 PM $ 0.0₅112
+0.18%
$ 2.18 million $ 116,953
Feb 14, 2 PM $ 0.0₅112
-0.05%
$ 2.17 million $ 115,956
Feb 14, 1 PM $ 0.0₅112
-0.72%
$ 2.17 million $ 118,195
Feb 14, 12 PM $ 0.0₅113
-0.34%
$ 2.19 million $ 116,914
Feb 14, 11 AM $ 0.0₅113
+1.05%
$ 2.2 million $ 117,306
Feb 14, 10 AM $ 0.0₅112
+0.07%
$ 2.17 million $ 115,662
Feb 14, 9 AM $ 0.0₅112
+0.06%
$ 2.17 million $ 111,438
Feb 14, 8 AM $ 0.0₅112
+1.07%
$ 2.17 million $ 106,463
Feb 14, 7 AM $ 0.0₅111
-0.34%
$ 2.15 million $ 103,575