WAGMI GAMES Historical Data

WAGMIGAMES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅111
-1.25%
$ 2.16 million $ 105,414
Feb 14, 5 AM $ 0.0₅113
+0.03%
$ 2.18 million $ 110,521
Feb 14, 4 AM $ 0.0₅112
-0.52%
$ 2.18 million $ 112,227
Feb 14, 3 AM $ 0.0₅113
+0.09%
$ 2.19 million $ 117,493
Feb 14, 2 AM $ 0.0₅113
+0.07%
$ 2.19 million $ 119,800
Feb 14, 1 AM $ 0.0₅113
+0.00%
$ 2.19 million $ 116,432
Feb 14, 12 AM $ 0.0₅113
-0.10%
$ 2.19 million $ 117,405
Feb 13, 11 PM $ 0.0₅113
+0.00%
$ 2.19 million $ 119,745
Feb 13, 10 PM $ 0.0₅113
+0.20%
$ 2.19 million $ 114,856
Feb 13, 9 PM $ 0.0₅113
+0.07%
$ 2.19 million $ 112,432
Feb 13, 8 PM $ 0.0₅113
-0.65%
$ 2.19 million $ 115,084
Feb 13, 7 PM $ 0.0₅113
+0.48%
$ 2.2 million $ 114,885
Feb 13, 6 PM $ 0.0₅113
-0.02%
$ 2.19 million $ 115,208
Feb 13, 5 PM $ 0.0₅113
+0.00%
$ 2.19 million $ 112,206
Feb 13, 4 PM $ 0.0₅113
+0.82%
$ 2.19 million $ 113,665
Feb 13, 3 PM $ 0.0₅112
+2.86%
$ 2.17 million $ 113,520
Feb 13, 2 PM $ 0.0₅109
+0.52%
$ 2.11 million $ 112,094
Feb 13, 1 PM $ 0.0₅108
+0.43%
$ 2.1 million $ 112,503
Feb 13, 12 PM $ 0.0₅108
+0.03%
$ 2.09 million $ 114,740
Feb 13, 11 AM $ 0.0₅108
+0.03%
$ 2.09 million $ 114,180
Feb 13, 10 AM $ 0.0₅108
+0.12%
$ 2.09 million $ 114,652
Feb 13, 9 AM $ 0.0₅108
+0.68%
$ 2.09 million $ 119,829
Feb 13, 8 AM $ 0.0₅107
+0.59%
$ 2.08 million $ 122,243
Feb 13, 7 AM $ 0.0₅106
+0.27%
$ 2.06 million $ 125,030
Feb 13, 6 AM $ 0.0₅106
-0.67%
$ 2.06 million $ 123,222
Feb 13, 5 AM $ 0.0₅107
-0.16%
$ 2.07 million $ 121,185
Feb 13, 4 AM $ 0.0₅107
+0.05%
$ 2.07 million $ 122,543
Feb 13, 3 AM $ 0.0₅107
-0.05%
$ 2.07 million $ 120,326
Feb 13, 2 AM $ 0.0₅107
-0.02%
$ 2.07 million $ 116,836
Feb 13, 1 AM $ 0.0₅107
+0.20%
$ 2.08 million $ 117,510
Feb 13, 12 AM $ 0.0₅107
-0.02%
$ 2.07 million $ 116,002
Feb 12, 11 PM $ 0.0₅107
+0.83%
$ 2.07 million $ 116,363
Feb 12, 10 PM $ 0.0₅106
+0.14%
$ 2.06 million $ 117,900
Feb 12, 9 PM $ 0.0₅106
-0.06%
$ 2.05 million $ 115,477
Feb 12, 8 PM $ 0.0₅106
-0.20%
$ 2.05 million $ 113,978
Feb 12, 7 PM $ 0.0₅106
+0.86%
$ 2.06 million $ 115,296
Feb 12, 6 PM $ 0.0₅105
-0.01%
$ 2.04 million $ 112,274
Feb 12, 5 PM $ 0.0₅105
-0.73%
$ 2.04 million $ 113,542
Feb 12, 4 PM $ 0.0₅106
-2.60%
$ 2.05 million $ 113,249
Feb 12, 3 PM $ 0.0₅109
-0.96%
$ 2.11 million $ 113,955
Feb 12, 2 PM $ 0.0₅11
-0.02%
$ 2.13 million $ 113,586
Feb 12, 1 PM $ 0.0₅11
+0.56%
$ 2.13 million $ 112,453
Feb 12, 12 PM $ 0.0₅109
-0.14%
$ 2.12 million $ 108,741
Feb 12, 11 AM $ 0.0₅109
+0.11%
$ 2.12 million $ 107,342
Feb 12, 10 AM $ 0.0₅109
+0.32%
$ 2.12 million $ 108,037
Feb 12, 9 AM $ 0.0₅109
-0.09%
$ 2.11 million $ 108,307
Feb 12, 8 AM $ 0.0₅109
+0.00%
$ 2.11 million $ 110,446
Feb 12, 7 AM $ 0.0₅109
-0.09%
$ 2.11 million $ 111,855
Feb 12, 6 AM $ 0.0₅109
+1.00%
$ 2.12 million $ 117,457
Feb 12, 5 AM $ 0.0₅108
+0.04%
$ 2.09 million $ 115,954