WAGMI GAMES Historical Data

WAGMIGAMES Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅167
+0.09%
$ 3.31 million $ 201,875
Dec 28, 3 PM $ 0.0₅167
+0.02%
$ 3.31 million $ 202,922
Dec 28, 2 PM $ 0.0₅167
+0.01%
$ 3.3 million $ 204,060
Dec 28, 1 PM $ 0.0₅167
+0.51%
$ 3.3 million $ 204,844
Dec 28, 12 PM $ 0.0₅166
-0.48%
$ 3.29 million $ 204,753
Dec 28, 11 AM $ 0.0₅167
+0.00%
$ 3.3 million $ 206,102
Dec 28, 10 AM $ 0.0₅167
+0.00%
$ 3.3 million $ 205,659
Dec 28, 9 AM $ 0.0₅167
+0.49%
$ 3.3 million $ 207,105
Dec 28, 8 AM $ 0.0₅166
+0.03%
$ 3.29 million $ 207,526
Dec 28, 7 AM $ 0.0₅166
-0.52%
$ 3.29 million $ 207,588
Dec 28, 6 AM $ 0.0₅167
-0.05%
$ 3.3 million $ 208,768
Dec 28, 5 AM $ 0.0₅167
-0.11%
$ 3.3 million $ 208,145
Dec 28, 4 AM $ 0.0₅167
-0.47%
$ 3.31 million $ 211,219
Dec 28, 3 AM $ 0.0₅168
-0.02%
$ 3.32 million $ 211,710
Dec 28, 2 AM $ 0.0₅168
+0.47%
$ 3.32 million $ 210,978
Dec 28, 1 AM $ 0.0₅167
-0.01%
$ 3.31 million $ 211,208
Dec 28, 12 AM $ 0.0₅167
+0.49%
$ 3.31 million $ 212,574
Dec 27, 11 PM $ 0.0₅166
-0.45%
$ 3.29 million $ 214,540
Dec 27, 10 PM $ 0.0₅167
+0.46%
$ 3.3 million $ 216,925
Dec 27, 9 PM $ 0.0₅166
-0.46%
$ 3.29 million $ 218,651
Dec 27, 8 PM $ 0.0₅167
+0.00%
$ 3.3 million $ 220,513
Dec 27, 7 PM $ 0.0₅167
+0.46%
$ 3.3 million $ 222,633
Dec 27, 6 PM $ 0.0₅166
-0.43%
$ 3.29 million $ 224,143
Dec 27, 5 PM $ 0.0₅167
-0.10%
$ 3.3 million $ 225,297
Dec 27, 4 PM $ 0.0₅167
+0.56%
$ 3.31 million $ 224,521
Dec 27, 3 PM $ 0.0₅166
+0.02%
$ 3.29 million $ 224,129
Dec 27, 2 PM $ 0.0₅166
+0.07%
$ 3.29 million $ 223,702
Dec 27, 1 PM $ 0.0₅166
-0.09%
$ 3.29 million $ 225,509
Dec 27, 12 PM $ 0.0₅166
-0.43%
$ 3.29 million $ 226,070
Dec 27, 11 AM $ 0.0₅167
+0.92%
$ 3.3 million $ 227,588
Dec 27, 10 AM $ 0.0₅165
-0.44%
$ 3.27 million $ 229,769
Dec 27, 9 AM $ 0.0₅166
+0.96%
$ 3.29 million $ 229,943
Dec 27, 8 AM $ 0.0₅164
-0.48%
$ 3.26 million $ 231,063
Dec 27, 7 AM $ 0.0₅165
-0.50%
$ 3.27 million $ 232,059
Dec 27, 6 AM $ 0.0₅166
-0.39%
$ 3.29 million $ 230,125
Dec 27, 5 AM $ 0.0₅167
-2.17%
$ 3.3 million $ 229,739
Dec 27, 4 AM $ 0.0₅17
-0.40%
$ 3.37 million $ 226,214
Dec 27, 3 AM $ 0.0₅171
+0.00%
$ 3.39 million $ 225,502
Dec 27, 2 AM $ 0.0₅171
-0.52%
$ 3.39 million $ 223,959
Dec 27, 1 AM $ 0.0₅172
+0.05%
$ 3.4 million $ 223,407
Dec 27, 12 AM $ 0.0₅172
+0.00%
$ 3.4 million $ 220,451
Dec 26, 11 PM $ 0.0₅172
+0.38%
$ 3.4 million $ 217,073
Dec 26, 10 PM $ 0.0₅171
+0.00%
$ 3.39 million $ 213,365
Dec 26, 9 PM $ 0.0₅171
-0.53%
$ 3.39 million $ 209,881
Dec 26, 8 PM $ 0.0₅172
+0.10%
$ 3.41 million $ 206,622
Dec 26, 7 PM $ 0.0₅172
+0.30%
$ 3.4 million $ 204,032
Dec 26, 6 PM $ 0.0₅171
-0.03%
$ 3.39 million $ 202,058
Dec 26, 5 PM $ 0.0₅171
+0.12%
$ 3.39 million $ 200,143
Dec 26, 4 PM $ 0.0₅171
+0.02%
$ 3.39 million $ 198,288
Dec 26, 3 PM $ 0.0₅171
-1.00%
$ 3.39 million $ 195,651