WAGMI GAMES Historical Data

WAGMIGAMES Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅108
+0.01%
$ 2.09 million $ 112,724
Feb 12, 3 AM $ 0.0₅108
+0.00%
$ 2.09 million $ 111,305
Feb 12, 2 AM $ 0.0₅108
+0.00%
$ 2.09 million $ 116,333
Feb 12, 1 AM $ 0.0₅108
+0.70%
$ 2.09 million $ 118,707
Feb 12, 12 AM $ 0.0₅107
-0.61%
$ 2.08 million $ 121,474
Feb 11, 11 PM $ 0.0₅108
-0.16%
$ 2.09 million $ 123,950
Feb 11, 10 PM $ 0.0₅108
-0.26%
$ 2.09 million $ 122,557
Feb 11, 9 PM $ 0.0₅108
+1.15%
$ 2.1 million $ 125,079
Feb 11, 8 PM $ 0.0₅107
+0.07%
$ 2.08 million $ 123,573
Feb 11, 7 PM $ 0.0₅107
+0.03%
$ 2.07 million $ 122,276
Feb 11, 6 PM $ 0.0₅107
+0.79%
$ 2.07 million $ 121,382
Feb 11, 5 PM $ 0.0₅106
-0.03%
$ 2.06 million $ 119,001
Feb 11, 4 PM $ 0.0₅106
+0.11%
$ 2.06 million $ 113,278
Feb 11, 3 PM $ 0.0₅106
-1.83%
$ 2.06 million $ 111,548
Feb 11, 2 PM $ 0.0₅108
+0.63%
$ 2.09 million $ 112,589
Feb 11, 1 PM $ 0.0₅107
+0.00%
$ 2.08 million $ 112,394
Feb 11, 12 PM $ 0.0₅107
+0.87%
$ 2.08 million $ 112,890
Feb 11, 11 AM $ 0.0₅106
-0.49%
$ 2.06 million $ 110,999
Feb 11, 10 AM $ 0.0₅106
-0.69%
$ 2.06 million $ 111,052
Feb 11, 9 AM $ 0.0₅107
+0.01%
$ 2.07 million $ 110,170
Feb 11, 8 AM $ 0.0₅107
-0.31%
$ 2.07 million $ 106,867
Feb 11, 7 AM $ 0.0₅107
+0.03%
$ 2.08 million $ 105,763
Feb 11, 6 AM $ 0.0₅107
-1.04%
$ 2.08 million $ 104,241
Feb 11, 5 AM $ 0.0₅108
+0.03%
$ 2.1 million $ 103,503
Feb 11, 4 AM $ 0.0₅109
-1.07%
$ 2.11 million $ 108,194
Feb 11, 3 AM $ 0.0₅11
-0.67%
$ 2.13 million $ 110,521
Feb 11, 2 AM $ 0.0₅111
+0.59%
$ 2.15 million $ 108,560
Feb 11, 1 AM $ 0.0₅11
+0.00%
$ 2.14 million $ 110,527
Feb 11, 12 AM $ 0.0₅11
+0.19%
$ 2.14 million $ 109,990
Feb 10, 11 PM $ 0.0₅11
-0.03%
$ 2.13 million $ 106,297
Feb 10, 10 PM $ 0.0₅11
+0.61%
$ 2.14 million $ 110,317
Feb 10, 9 PM $ 0.0₅109
-0.66%
$ 2.12 million $ 113,418
Feb 10, 8 PM $ 0.0₅11
-0.03%
$ 2.14 million $ 115,708
Feb 10, 7 PM $ 0.0₅11
+0.03%
$ 2.14 million $ 113,921
Feb 10, 6 PM $ 0.0₅11
+0.39%
$ 2.14 million $ 114,409
Feb 10, 5 PM $ 0.0₅11
+0.03%
$ 2.13 million $ 116,431
Feb 10, 4 PM $ 0.0₅11
+0.55%
$ 2.13 million $ 118,552
Feb 10, 3 PM $ 0.0₅109
+0.10%
$ 2.12 million $ 122,202
Feb 10, 2 PM $ 0.0₅109
+0.13%
$ 2.11 million $ 121,607
Feb 10, 1 PM $ 0.0₅109
-0.07%
$ 2.12 million $ 117,579
Feb 10, 12 PM $ 0.0₅109
-0.02%
$ 2.12 million $ 117,450
Feb 10, 11 AM $ 0.0₅109
-0.69%
$ 2.12 million $ 120,430
Feb 10, 10 AM $ 0.0₅11
-0.03%
$ 2.13 million $ 117,449
Feb 10, 9 AM $ 0.0₅11
+0.64%
$ 2.13 million $ 117,830
Feb 10, 8 AM $ 0.0₅109
-0.56%
$ 2.12 million $ 120,253
Feb 10, 7 AM $ 0.0₅11
+0.00%
$ 2.13 million $ 119,808
Feb 10, 6 AM $ 0.0₅11
-1.90%
$ 2.13 million $ 120,250
Feb 10, 5 AM $ 0.0₅112
-0.05%
$ 2.17 million $ 124,331
Feb 10, 4 AM $ 0.0₅112
-0.72%
$ 2.17 million $ 126,703
Feb 10, 3 AM $ 0.0₅113
-1.83%
$ 2.19 million $ 128,065