WAGMI GAMES Historical Data

WAGMIGAMES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅171
-1.00%
$ 3.39 million $ 195,651
Dec 26, 2 PM $ 0.0₅173
-1.26%
$ 3.42 million $ 191,957
Dec 26, 1 PM $ 0.0₅175
+0.50%
$ 3.47 million $ 187,202
Dec 26, 12 PM $ 0.0₅174
-0.02%
$ 3.45 million $ 182,576
Dec 26, 11 AM $ 0.0₅174
+0.04%
$ 3.45 million $ 177,211
Dec 26, 10 AM $ 0.0₅174
-0.10%
$ 3.45 million $ 172,065
Dec 26, 9 AM $ 0.0₅174
+0.07%
$ 3.45 million $ 168,771
Dec 26, 8 AM $ 0.0₅174
-0.50%
$ 3.45 million $ 164,446
Dec 26, 7 AM $ 0.0₅175
+0.54%
$ 3.47 million $ 160,171
Dec 26, 6 AM $ 0.0₅174
-0.38%
$ 3.45 million $ 158,447
Dec 26, 5 AM $ 0.0₅175
+0.02%
$ 3.46 million $ 156,992
Dec 26, 4 AM $ 0.0₅175
-0.08%
$ 3.46 million $ 155,663
Dec 26, 3 AM $ 0.0₅175
-0.08%
$ 3.46 million $ 153,923
Dec 26, 2 AM $ 0.0₅175
+2.33%
$ 3.47 million $ 152,088
Dec 26, 1 AM $ 0.0₅171
+0.46%
$ 3.39 million $ 150,179
Dec 26, 12 AM $ 0.0₅17
-0.43%
$ 3.37 million $ 149,011
Dec 25, 11 PM $ 0.0₅171
+0.46%
$ 3.39 million $ 147,397
Dec 25, 10 PM $ 0.0₅17
-1.04%
$ 3.37 million $ 147,486
Dec 25, 9 PM $ 0.0₅172
+0.45%
$ 3.41 million $ 146,422
Dec 25, 8 PM $ 0.0₅171
-0.08%
$ 3.39 million $ 145,237
Dec 25, 7 PM $ 0.0₅171
+0.02%
$ 3.39 million $ 143,216
Dec 25, 6 PM $ 0.0₅171
-0.43%
$ 3.39 million $ 141,667
Dec 25, 5 PM $ 0.0₅172
+0.02%
$ 3.41 million $ 140,932
Dec 25, 4 PM $ 0.0₅172
+0.41%
$ 3.41 million $ 140,145
Dec 25, 3 PM $ 0.0₅171
+0.78%
$ 3.39 million $ 138,885
Dec 25, 2 PM $ 0.0₅17
-0.52%
$ 3.37 million $ 140,826
Dec 25, 1 PM $ 0.0₅171
+0.02%
$ 3.38 million $ 142,962
Dec 25, 12 PM $ 0.0₅171
+0.90%
$ 3.38 million $ 145,407
Dec 25, 11 AM $ 0.0₅169
-0.47%
$ 3.35 million $ 147,362
Dec 25, 10 AM $ 0.0₅17
+0.05%
$ 3.37 million $ 149,642
Dec 25, 9 AM $ 0.0₅17
-0.41%
$ 3.37 million $ 149,873
Dec 25, 8 AM $ 0.0₅171
-0.11%
$ 3.38 million $ 151,029
Dec 25, 7 AM $ 0.0₅171
+0.01%
$ 3.38 million $ 151,690
Dec 25, 6 AM $ 0.0₅171
-0.01%
$ 3.38 million $ 153,399
Dec 25, 5 AM $ 0.0₅171
-0.12%
$ 3.38 million $ 154,109
Dec 25, 4 AM $ 0.0₅171
-0.08%
$ 3.39 million $ 154,466
Dec 25, 3 AM $ 0.0₅171
-0.39%
$ 3.39 million $ 155,704
Dec 25, 2 AM $ 0.0₅172
+0.40%
$ 3.4 million $ 157,050
Dec 25, 1 AM $ 0.0₅171
-0.34%
$ 3.39 million $ 158,800
Dec 25, 12 AM $ 0.0₅172
-0.01%
$ 3.4 million $ 160,028
Dec 24, 11 PM $ 0.0₅172
-0.02%
$ 3.4 million $ 161,595
Dec 24, 10 PM $ 0.0₅172
-1.92%
$ 3.4 million $ 161,747
Dec 24, 9 PM $ 0.0₅175
+0.11%
$ 3.47 million $ 163,424
Dec 24, 8 PM $ 0.0₅175
+0.17%
$ 3.47 million $ 165,292
Dec 24, 7 PM $ 0.0₅175
-0.01%
$ 3.46 million $ 165,387
Dec 24, 6 PM $ 0.0₅175
+0.26%
$ 3.46 million $ 164,987
Dec 24, 5 PM $ 0.0₅174
+0.14%
$ 3.45 million $ 164,663
Dec 24, 4 PM $ 0.0₅174
+0.62%
$ 3.45 million $ 165,508
Dec 24, 3 PM $ 0.0₅173
+0.50%
$ 3.43 million $ 166,658
Dec 24, 2 PM $ 0.0₅172
-0.58%
$ 3.41 million $ 167,765