WAGMI GAMES Historical Data

WAGMIGAMES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅115
-0.09%
$ 2.23 million $ 129,163
Feb 10, 1 AM $ 0.0₅115
+0.12%
$ 2.23 million $ 124,113
Feb 10, 12 AM $ 0.0₅115
-0.13%
$ 2.23 million $ 126,767
Feb 9, 11 PM $ 0.0₅115
+0.13%
$ 2.23 million $ 127,207
Feb 9, 10 PM $ 0.0₅115
-0.02%
$ 2.2 million $ 125,050
Feb 9, 9 PM $ 0.0₅115
-0.84%
$ 2.2 million $ 123,557
Feb 9, 8 PM $ 0.0₅116
+0.04%
$ 2.22 million $ 122,420
Feb 9, 7 PM $ 0.0₅116
-0.02%
$ 2.22 million $ 124,897
Feb 9, 6 PM $ 0.0₅116
+0.13%
$ 2.22 million $ 122,285
Feb 9, 5 PM $ 0.0₅116
+1.50%
$ 2.21 million $ 119,802
Feb 9, 4 PM $ 0.0₅114
+1.78%
$ 2.18 million $ 116,966
Feb 9, 3 PM $ 0.0₅112
+0.94%
$ 2.14 million $ 113,575
Feb 9, 2 PM $ 0.0₅111
-0.18%
$ 2.12 million $ 109,722
Feb 9, 1 PM $ 0.0₅111
-0.45%
$ 2.13 million $ 116,501
Feb 9, 12 PM $ 0.0₅112
+0.63%
$ 2.14 million $ 121,171
Feb 9, 11 AM $ 0.0₅111
-0.04%
$ 2.12 million $ 121,560
Feb 9, 10 AM $ 0.0₅111
-0.84%
$ 2.12 million $ 124,881
Feb 9, 9 AM $ 0.0₅112
-0.08%
$ 2.14 million $ 124,051
Feb 9, 8 AM $ 0.0₅112
-1.32%
$ 2.14 million $ 122,589
Feb 9, 7 AM $ 0.0₅114
-0.38%
$ 2.17 million $ 122,090
Feb 9, 6 AM $ 0.0₅114
-0.04%
$ 2.18 million $ 121,395
Feb 9, 5 AM $ 0.0₅114
+0.08%
$ 2.18 million $ 116,855
Feb 9, 4 AM $ 0.0₅114
+0.00%
$ 2.18 million $ 111,901
Feb 9, 3 AM $ 0.0₅114
+0.75%
$ 2.18 million $ 106,424
Feb 9, 2 AM $ 0.0₅113
+0.39%
$ 2.16 million $ 105,681
Feb 9, 1 AM $ 0.0₅113
+1.91%
$ 2.15 million $ 106,254
Feb 9, 12 AM $ 0.0₅111
-0.22%
$ 2.11 million $ 101,221
Feb 8, 11 PM $ 0.0₅111
-0.38%
$ 2.12 million $ 103,927
Feb 8, 10 PM $ 0.0₅111
+0.31%
$ 2.13 million $ 102,927
Feb 8, 9 PM $ 0.0₅111
-0.96%
$ 2.12 million $ 99,701
Feb 8, 8 PM $ 0.0₅112
-0.23%
$ 2.14 million $ 99,753
Feb 8, 7 PM $ 0.0₅112
+0.30%
$ 2.14 million $ 98,071
Feb 8, 6 PM $ 0.0₅112
+0.98%
$ 2.13 million $ 103,944
Feb 8, 5 PM $ 0.0₅11
+0.92%
$ 2.11 million $ 114,978
Feb 8, 4 PM $ 0.0₅109
-1.38%
$ 2.09 million $ 127,709
Feb 8, 3 PM $ 0.0₅111
+0.00%
$ 2.12 million $ 152,613
Feb 8, 2 PM $ 0.0₅111
-0.46%
$ 2.12 million $ 160,545
Feb 8, 1 PM $ 0.0₅111
+1.75%
$ 2.13 million $ 166,147
Feb 8, 12 PM $ 0.0₅11
+2.09%
$ 2.1 million $ 173,532
Feb 8, 11 AM $ 0.0₅107
+1.00%
$ 2.05 million $ 176,849
Feb 8, 10 AM $ 0.0₅106
-0.56%
$ 2.03 million $ 175,135
Feb 8, 9 AM $ 0.0₅107
+0.78%
$ 2.04 million $ 174,716
Feb 8, 8 AM $ 0.0₅106
+1.01%
$ 2.03 million $ 180,973
Feb 8, 7 AM $ 0.0₅105
-0.61%
$ 2.01 million $ 197,592
Feb 8, 6 AM $ 0.0₅106
+0.50%
$ 2.02 million $ 203,071
Feb 8, 5 AM $ 0.0₅105
-0.02%
$ 2.01 million $ 214,072
Feb 8, 4 AM $ 0.0₅105
+0.05%
$ 2.01 million $ 220,476
Feb 8, 3 AM $ 0.0₅105
-0.58%
$ 2.01 million $ 227,825
Feb 8, 2 AM $ 0.0₅106
-0.04%
$ 2.02 million $ 234,153
Feb 8, 1 AM $ 0.0₅106
+0.62%
$ 2.02 million $ 246,461