WAGMI GAMES Historical Data

WAGMIGAMES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅172
-0.58%
$ 3.41 million $ 167,765
Dec 24, 1 PM $ 0.0₅173
-0.43%
$ 3.43 million $ 167,536
Dec 24, 12 PM $ 0.0₅174
-0.02%
$ 3.44 million $ 166,621
Dec 24, 11 AM $ 0.0₅174
+0.29%
$ 3.44 million $ 166,233
Dec 24, 10 AM $ 0.0₅173
+0.14%
$ 3.43 million $ 165,522
Dec 24, 9 AM $ 0.0₅173
-0.36%
$ 3.43 million $ 166,316
Dec 24, 8 AM $ 0.0₅174
+0.40%
$ 3.44 million $ 166,275
Dec 24, 7 AM $ 0.0₅173
-0.16%
$ 3.43 million $ 166,437
Dec 24, 6 AM $ 0.0₅173
+0.16%
$ 3.43 million $ 166,798
Dec 24, 5 AM $ 0.0₅173
-1.02%
$ 3.43 million $ 166,883
Dec 24, 4 AM $ 0.0₅175
+0.41%
$ 3.46 million $ 166,527
Dec 24, 3 AM $ 0.0₅174
-0.99%
$ 3.45 million $ 167,525
Dec 24, 2 AM $ 0.0₅176
-0.52%
$ 3.48 million $ 168,187
Dec 24, 1 AM $ 0.0₅177
+0.07%
$ 3.5 million $ 166,876
Dec 24, 12 AM $ 0.0₅177
+0.20%
$ 3.5 million $ 166,359
Dec 23, 11 PM $ 0.0₅176
-0.82%
$ 3.49 million $ 166,862
Dec 23, 10 PM $ 0.0₅178
-0.01%
$ 3.52 million $ 167,152
Dec 23, 9 PM $ 0.0₅178
+0.42%
$ 3.52 million $ 167,610
Dec 23, 8 PM $ 0.0₅177
+0.63%
$ 3.51 million $ 168,102
Dec 23, 7 PM $ 0.0₅176
+0.04%
$ 3.48 million $ 170,275
Dec 23, 6 PM $ 0.0₅176
+0.07%
$ 3.48 million $ 172,060
Dec 23, 5 PM $ 0.0₅176
-0.16%
$ 3.48 million $ 174,202
Dec 23, 4 PM $ 0.0₅176
+0.73%
$ 3.49 million $ 175,752
Dec 23, 3 PM $ 0.0₅175
-0.08%
$ 3.46 million $ 176,412
Dec 23, 2 PM $ 0.0₅175
-0.73%
$ 3.46 million $ 177,155
Dec 23, 1 PM $ 0.0₅176
-0.02%
$ 3.49 million $ 177,746
Dec 23, 12 PM $ 0.0₅176
+0.01%
$ 3.49 million $ 178,441
Dec 23, 11 AM $ 0.0₅176
+0.52%
$ 3.49 million $ 178,408
Dec 23, 10 AM $ 0.0₅175
-0.41%
$ 3.47 million $ 178,184
Dec 23, 9 AM $ 0.0₅176
-0.51%
$ 3.49 million $ 176,971
Dec 23, 8 AM $ 0.0₅177
+0.37%
$ 3.5 million $ 176,390
Dec 23, 7 AM $ 0.0₅176
-2.72%
$ 3.49 million $ 176,271
Dec 23, 6 AM $ 0.0₅181
-0.53%
$ 3.59 million $ 174,688
Dec 23, 5 AM $ 0.0₅182
-0.55%
$ 3.61 million $ 174,077
Dec 23, 4 AM $ 0.0₅183
-1.08%
$ 3.63 million $ 174,704
Dec 23, 3 AM $ 0.0₅185
+0.04%
$ 3.67 million $ 174,685
Dec 23, 2 AM $ 0.0₅185
-0.74%
$ 3.67 million $ 175,248
Dec 23, 1 AM $ 0.0₅186
-0.45%
$ 3.7 million $ 177,158
Dec 23, 12 AM $ 0.0₅187
+0.68%
$ 3.71 million $ 177,356
Dec 22, 11 PM $ 0.0₅186
+0.01%
$ 3.69 million $ 176,431
Dec 22, 10 PM $ 0.0₅186
+0.00%
$ 3.69 million $ 175,631
Dec 22, 9 PM $ 0.0₅186
-0.01%
$ 3.69 million $ 175,182
Dec 22, 8 PM $ 0.0₅186
-0.86%
$ 3.69 million $ 174,380
Dec 22, 7 PM $ 0.0₅188
-1.04%
$ 3.72 million $ 173,678
Dec 22, 6 PM $ 0.0₅19
-0.08%
$ 3.76 million $ 173,917
Dec 22, 5 PM $ 0.0₅19
-0.53%
$ 3.77 million $ 173,327
Dec 22, 4 PM $ 0.0₅191
+0.42%
$ 3.78 million $ 172,900
Dec 22, 3 PM $ 0.0₅19
-0.35%
$ 3.78 million $ 171,493
Dec 22, 2 PM $ 0.0₅191
+0.35%
$ 3.79 million $ 171,197
Dec 22, 1 PM $ 0.0₅19
-0.74%
$ 3.78 million $ 170,877