WAGMI GAMES Historical Data

WAGMIGAMES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅791
+4.16%
$ 15.74 million $ 636,194
Aug 12, 2025 $ 0.0₅759
+21.50%
$ 15.1 million $ 592,216
Aug 11, 2025 $ 0.0₅624
+2.15%
$ 12.43 million $ 531,329
Aug 10, 2025 $ 0.0₅611
-3.90%
$ 12.17 million $ 473,215
Aug 9, 2025 $ 0.0₅636
+5.70%
$ 12.71 million $ 495,725
Aug 8, 2025 $ 0.0₅602
+3.59%
$ 12.01 million $ 502,100
Aug 7, 2025 $ 0.0₅581
+7.52%
$ 11.6 million $ 471,464
Aug 6, 2025 $ 0.0₅54
+0.36%
$ 10.79 million $ 506,900
Aug 5, 2025 $ 0.0₅538
-6.35%
$ 10.75 million $ 528,988
Aug 4, 2025 $ 0.0₅575
+12.13%
$ 11.48 million $ 535,673
Aug 3, 2025 $ 0.0₅509
+5.30%
$ 10.23 million $ 486,774
Aug 2, 2025 $ 0.0₅484
-2.89%
$ 9.65 million $ 496,257
Aug 1, 2025 $ 0.0₅498
-8.91%
$ 9.95 million $ 511,990
Jul 31, 2025 $ 0.0₅547
-3.94%
$ 10.93 million $ 529,946
Jul 30, 2025 $ 0.0₅57
-9.71%
$ 11.38 million $ 612,989
Jul 29, 2025 $ 0.0₅631
-1.77%
$ 12.61 million $ 592,191
Jul 28, 2025 $ 0.0₅643
-6.71%
$ 12.83 million $ 605,877
Jul 27, 2025 $ 0.0₅689
+0.70%
$ 13.75 million $ 600,486
Jul 26, 2025 $ 0.0₅684
+4.77%
$ 13.65 million $ 410,427
Jul 25, 2025 $ 0.0₅653
-4.08%
$ 13.03 million $ 429,496
Jul 24, 2025 $ 0.0₅681
+8.42%
$ 14.32 million $ 456,791
Jul 23, 2025 $ 0.0₅628
-0.22%
$ 13.2 million $ 505,600
Jul 22, 2025 $ 0.0₅629
+1.22%
$ 13.23 million $ 557,452
Jul 21, 2025 $ 0.0₅622
+3.77%
$ 13.07 million $ 574,206
Jul 20, 2025 $ 0.0₅599
+7.56%
$ 12.59 million $ 546,709
Jul 19, 2025 $ 0.0₅557
+0.78%
$ 11.71 million $ 488,107
Jul 18, 2025 $ 0.0₅553
+5.07%
$ 11.62 million $ 523,734
Jul 17, 2025 $ 0.0₅527
+1.75%
$ 11.07 million $ 491,761
Jul 16, 2025 $ 0.0₅517
+11.72%
$ 10.87 million $ 506,723
Jul 15, 2025 $ 0.0₅462
-0.45%
$ 9.72 million $ 427,106
Jul 14, 2025 $ 0.0₅464
+1.52%
$ 9.76 million $ 423,839
Jul 13, 2025 $ 0.0₅458
-5.12%
$ 9.62 million $ 426,966
Jul 12, 2025 $ 0.0₅482
-11.61%
$ 10.14 million $ 507,401
Jul 11, 2025 $ 0.0₅546
+2.45%
$ 11.47 million $ 497,791
Jul 10, 2025 $ 0.0₅501
+6.32%
$ 10.56 million $ 434,048
Jul 9, 2025 $ 0.0₅471
+5.66%
$ 9.9 million $ 378,510
Jul 8, 2025 $ 0.0₅446
+10.28%
$ 9.37 million $ 427,027
Jul 7, 2025 $ 0.0₅404
+5.88%
$ 8.5 million $ 390,771
Jul 6, 2025 $ 0.0₅382
+14.84%
$ 8.03 million $ 379,646
Jul 5, 2025 $ 0.0₅332
-1.77%
$ 6.99 million $ 328,893
Jul 4, 2025 $ 0.0₅338
-4.73%
$ 7.11 million $ 299,621
Jul 3, 2025 $ 0.0₅355
+1.47%
$ 7.47 million $ 319,652
Jul 2, 2025 $ 0.0₅35
+8.22%
$ 7.36 million $ 384,340
Jul 1, 2025 $ 0.0₅323
-5.47%
$ 6.8 million $ 511,803
Jun 30, 2025 $ 0.0₅342
+0.06%
$ 7.19 million $ 533,656
Jun 29, 2025 $ 0.0₅342
-5.80%
$ 7.19 million $ 540,053
Jun 28, 2025 $ 0.0₅363
-3.17%
$ 7.63 million $ 561,850
Jun 27, 2025 $ 0.0₅375
-1.70%
$ 7.88 million $ 595,525
Jun 26, 2025 $ 0.0₅381
+11.61%
$ 8.02 million $ 633,273
Jun 25, 2025 $ 0.0₅342
-1.19%
$ 7.18 million $ 473,251