WAGMI GAMES Historical Data

WAGMIGAMES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0₅239
+3.98%
$4.76 million $176,312
Dec 8, 2025 $0.0₅23
+2.23%
$4.57 million $176,323
Dec 7, 2025 $0.0₅225
-0.02%
$4.47 million $172,846
Dec 6, 2025 $0.0₅225
-1.80%
$4.47 million $149,405
Dec 5, 2025 $0.0₅229
-5.90%
$4.55 million $183,113
Dec 4, 2025 $0.0₅243
-1.54%
$4.84 million $193,000
Dec 3, 2025 $0.0₅247
+4.67%
$4.91 million $174,380
Dec 2, 2025 $0.0₅236
+7.90%
$4.69 million $173,913
Dec 1, 2025 $0.0₅219
-9.52%
$4.35 million $164,986
Nov 30, 2025 $0.0₅242
+0.81%
$4.81 million $174,627
Nov 29, 2025 $0.0₅241
-2.03%
$4.77 million $187,859
Nov 28, 2025 $0.0₅246
-0.47%
$4.89 million $172,052
Nov 27, 2025 $0.0₅247
+6.95%
$4.91 million $190,278
Nov 26, 2025 $0.0₅232
+0.48%
$4.59 million $164,313
Nov 25, 2025 $0.0₅229
+0.80%
$4.59 million $160,978
Nov 24, 2025 $0.0₅228
+8.65%
$4.52 million $171,953
Nov 23, 2025 $0.0₅211
+4.38%
$4.17 million $152,796
Nov 22, 2025 $0.0₅203
+2.45%
$4.02 million $150,723
Nov 21, 2025 $0.0₅197
+1.52%
$3.94 million $154,442
Nov 20, 2025 $0.0₅197
-3.43%
$3.85 million $140,706
Nov 19, 2025 $0.0₅204
-5.03%
$4.06 million $162,678
Nov 18, 2025 $0.0₅214
-0.47%
$4.27 million $169,909
Nov 17, 2025 $0.0₅215
-1.38%
$4.27 million $179,400
Nov 16, 2025 $0.0₅218
-7.85%
$4.33 million $149,245
Nov 15, 2025 $0.0₅238
+4.85%
$4.71 million $147,452
Nov 14, 2025 $0.0₅234
-3.64%
$4.51 million $156,874
Nov 13, 2025 $0.0₅243
-9.98%
$4.82 million $167,854
Nov 12, 2025 $0.0₅27
-1.32%
$5.38 million $165,835
Nov 11, 2025 $0.0₅274
-5.32%
$5.45 million $183,919
Nov 10, 2025 $0.0₅289
-2.43%
$5.75 million $190,829
Nov 9, 2025 $0.0₅297
-1.61%
$5.9 million $192,822
Nov 8, 2025 $0.0₅301
-3.01%
$6 million $190,422
Nov 7, 2025 $0.0₅311
+0.63%
$6.18 million $194,839
Nov 6, 2025 $0.0₅309
-1.51%
$6.14 million $200,771
Nov 5, 2025 $0.0₅314
+11.76%
$6.24 million $179,200
Nov 4, 2025 $0.0₅281
-10.24%
$5.58 million $196,069
Nov 3, 2025 $0.0₅313
-9.66%
$6.22 million $217,415
Nov 2, 2025 $0.0₅346
+2.98%
$6.83 million $231,181
Nov 1, 2025 $0.0₅336
+2.20%
$6.63 million $217,399
Oct 31, 2025 $0.0₅329
+12.35%
$6.49 million $198,171
Oct 30, 2025 $0.0₅292
+1.32%
$5.79 million $193,349
Oct 29, 2025 $0.0₅288
+0.63%
$5.69 million $181,512
Oct 28, 2025 $0.0₅286
-3.57%
$5.66 million $188,127
Oct 27, 2025 $0.0₅297
-1.33%
$5.86 million $117,762
Oct 26, 2025 $0.0₅302
+1.68%
$5.96 million $112,300
Oct 25, 2025 $0.0₅296
-7.50%
$5.84 million $127,303
Oct 24, 2025 $0.0₅321
+2.64%
$6.32 million $189,927
Oct 23, 2025 $0.0₅312
+7.72%
$6.17 million $198,571
Oct 22, 2025 $0.0₅285
-15.86%
$5.73 million $191,702
Oct 21, 2025 $0.0₅341
-0.09%
$6.68 million $153,082