WAGMI GAMES Historical Data

WAGMIGAMES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₅119
+1.44%
$ 2.32 million $ 154,835
Apr 10, 10 AM $ 0.0₅117
+0.02%
$ 2.28 million $ 156,312
Apr 10, 9 AM $ 0.0₅117
+0.02%
$ 2.28 million $ 157,769
Apr 10, 8 AM $ 0.0₅117
-0.62%
$ 2.28 million $ 165,270
Apr 10, 7 AM $ 0.0₅118
-0.10%
$ 2.3 million $ 165,762
Apr 10, 6 AM $ 0.0₅118
+0.04%
$ 2.3 million $ 168,687
Apr 10, 5 AM $ 0.0₅118
+0.03%
$ 2.3 million $ 172,381
Apr 10, 4 AM $ 0.0₅118
-0.02%
$ 2.3 million $ 176,193
Apr 10, 3 AM $ 0.0₅118
-0.09%
$ 2.3 million $ 176,737
Apr 10, 2 AM $ 0.0₅118
-0.64%
$ 2.3 million $ 179,360
Apr 10, 1 AM $ 0.0₅119
+0.67%
$ 2.31 million $ 179,272
Apr 10, 12 AM $ 0.0₅118
-0.70%
$ 2.3 million $ 176,364
Apr 9, 11 PM $ 0.0₅119
-0.80%
$ 2.32 million $ 173,950
Apr 9, 10 PM $ 0.0₅12
+0.80%
$ 2.33 million $ 175,109
Apr 9, 9 PM $ 0.0₅119
-0.04%
$ 2.32 million $ 174,941
Apr 9, 8 PM $ 0.0₅119
-0.68%
$ 2.32 million $ 175,256
Apr 9, 7 PM $ 0.0₅12
+0.04%
$ 2.33 million $ 174,870
Apr 9, 6 PM $ 0.0₅12
+0.62%
$ 2.33 million $ 171,368
Apr 9, 5 PM $ 0.0₅119
+0.14%
$ 2.32 million $ 174,371
Apr 9, 4 PM $ 0.0₅119
-0.17%
$ 2.31 million $ 172,882
Apr 9, 3 PM $ 0.0₅119
-3.28%
$ 2.32 million $ 173,216
Apr 9, 2 PM $ 0.0₅123
+0.00%
$ 2.4 million $ 166,864
Apr 9, 1 PM $ 0.0₅123
-0.08%
$ 2.4 million $ 166,893
Apr 9, 12 PM $ 0.0₅123
-0.67%
$ 2.4 million $ 166,514
Apr 9, 11 AM $ 0.0₅124
-0.04%
$ 2.42 million $ 166,864
Apr 9, 10 AM $ 0.0₅124
+0.70%
$ 2.42 million $ 168,204
Apr 9, 9 AM $ 0.0₅123
-0.59%
$ 2.4 million $ 168,819
Apr 9, 8 AM $ 0.0₅124
+0.65%
$ 2.41 million $ 166,073
Apr 9, 7 AM $ 0.0₅123
+0.03%
$ 2.4 million $ 166,589
Apr 9, 6 AM $ 0.0₅123
-0.67%
$ 2.4 million $ 167,169
Apr 9, 5 AM $ 0.0₅124
+0.04%
$ 2.41 million $ 167,668
Apr 9, 4 AM $ 0.0₅124
+0.59%
$ 2.41 million $ 168,002
Apr 9, 3 AM $ 0.0₅123
+0.02%
$ 2.4 million $ 168,607
Apr 9, 2 AM $ 0.0₅123
-0.61%
$ 2.4 million $ 168,469
Apr 9, 1 AM $ 0.0₅123
-1.31%
$ 2.4 million $ 168,448
Apr 9, 12 AM $ 0.0₅125
-0.07%
$ 2.43 million $ 167,098
Apr 8, 11 PM $ 0.0₅125
-0.18%
$ 2.43 million $ 172,509
Apr 8, 10 PM $ 0.0₅125
-0.08%
$ 2.44 million $ 174,484
Apr 8, 9 PM $ 0.0₅125
+0.04%
$ 2.44 million $ 173,957
Apr 8, 8 PM $ 0.0₅125
+0.02%
$ 2.44 million $ 174,055
Apr 8, 7 PM $ 0.0₅125
-0.71%
$ 2.44 million $ 175,775
Apr 8, 6 PM $ 0.0₅126
-0.06%
$ 2.45 million $ 179,903
Apr 8, 5 PM $ 0.0₅126
+0.75%
$ 2.46 million $ 178,923
Apr 8, 4 PM $ 0.0₅125
+0.00%
$ 2.44 million $ 180,586
Apr 8, 3 PM $ 0.0₅125
+0.02%
$ 2.44 million $ 178,929
Apr 8, 2 PM $ 0.0₅125
-2.23%
$ 2.44 million $ 176,764
Apr 8, 1 PM $ 0.0₅128
+0.62%
$ 2.49 million $ 176,509
Apr 8, 12 PM $ 0.0₅127
-0.02%
$ 2.48 million $ 176,419
Apr 8, 11 AM $ 0.0₅127
-0.65%
$ 2.48 million $ 176,680
Apr 8, 10 AM $ 0.0₅128
-1.39%
$ 2.49 million $ 176,163