WAGMI GAMES Historical Data

WAGMIGAMES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₆424
+0.24%
$ 859,102 $ 27,727
Jun 1, 10 AM $ 0.0₆423
-0.54%
$ 857,076 $ 28,014
Jun 1, 9 AM $ 0.0₆425
+6.28%
$ 861,688 $ 28,372
Jun 1, 8 AM $ 0.0₆4
+0.03%
$ 810,739 $ 27,423
Jun 1, 7 AM $ 0.0₆4
+0.76%
$ 810,474 $ 27,624
Jun 1, 6 AM $ 0.0₆397
-1.26%
$ 804,395 $ 27,906
Jun 1, 5 AM $ 0.0₆402
+0.02%
$ 814,672 $ 28,174
Jun 1, 4 AM $ 0.0₆402
-0.74%
$ 814,526 $ 31,860
Jun 1, 3 AM $ 0.0₆405
+0.75%
$ 820,605 $ 32,068
Jun 1, 2 AM $ 0.0₆402
+0.50%
$ 814,526 $ 32,137
Jun 1, 1 AM $ 0.0₆4
-0.99%
$ 810,474 $ 31,612
Jun 1, 12 AM $ 0.0₆404
+0.24%
$ 818,578 $ 30,621
May 31, 11 PM $ 0.0₆403
+0.76%
$ 816,629 $ 30,649
May 31, 10 PM $ 0.0₆4
+0.74%
$ 810,474 $ 42,203
May 31, 9 PM $ 0.0₆397
+1.33%
$ 804,555 $ 42,431
May 31, 8 PM $ 0.0₆392
-0.14%
$ 793,961 $ 42,821
May 31, 7 PM $ 0.0₆392
+1.14%
$ 795,114 $ 42,720
May 31, 6 PM $ 0.0₆388
-2.24%
$ 786,160 $ 44,568
May 31, 5 PM $ 0.0₆397
-1.02%
$ 804,178 $ 44,963
May 31, 4 PM $ 0.0₆401
+2.87%
$ 812,500 $ 53,147
May 31, 3 PM $ 0.0₆39
+0.52%
$ 789,840 $ 53,755
May 31, 2 PM $ 0.0₆388
-8.74%
$ 785,744 $ 53,565
May 31, 1 PM $ 0.0₆425
+1.81%
$ 860,952 $ 52,741
May 31, 12 PM $ 0.0₆417
-1.48%
$ 845,612 $ 51,807
May 31, 11 AM $ 0.0₆409
-8.09%
$ 828,709 $ 25,899
May 31, 10 AM $ 0.0₆445
-3.68%
$ 901,652 $ 47,775
May 31, 9 AM $ 0.0₆462
+1.37%
$ 936,097 $ 46,518
May 31, 8 AM $ 0.0₆456
-2.20%
$ 923,447 $ 46,486
May 31, 7 AM $ 0.0₆466
-0.47%
$ 944,202 $ 46,429
May 31, 6 AM $ 0.0₆468
-0.17%
$ 948,695 $ 45,342
May 31, 5 AM $ 0.0₆469
+0.00%
$ 950,280 $ 21,063
May 30, 11 PM $ 0.0₆538
+15.54%
$ 1.09 million $ 29,399
May 30, 10 PM $ 0.0₆466
+0.35%
$ 943,460 $ 23,552
May 30, 9 PM $ 0.0₆464
+0.43%
$ 940,150 $ 12,626
May 30, 3 PM $ 0.0₆361
+4.73%
$ 731,453 $ 6,037
May 30, 2 PM $ 0.0₆345
-0.74%
$ 698,410 $ 10,062
May 30, 1 PM $ 0.0₆347
+4.91%
$ 703,607 $ 8,771
May 30, 12 PM $ 0.0₆331
+0.00%
$ 670,667 $ 10,287
May 30, 11 AM $ 0.0₆331
+0.09%
$ 670,667 $ 10,242
May 30, 10 AM $ 0.0₆331
+0.11%
$ 670,045 $ 10,116
May 30, 9 AM $ 0.0₆33
-0.51%
$ 669,279 $ 9,963
May 30, 8 AM $ 0.0₆332
-0.30%
$ 672,693 $ 11,754
May 30, 7 AM $ 0.0₆333
+0.60%
$ 674,719 $ 11,731
May 30, 6 AM $ 0.0₆331
+0.34%
$ 670,667 $ 11,744
May 30, 5 AM $ 0.0₆33
+0.00%
$ 668,373 $ 11,891
May 30, 4 AM $ 0.0₆33
-1.24%
$ 668,384 $ 11,941
May 30, 3 AM $ 0.0₆334
+0.19%
$ 676,746 $ 12,991
May 30, 2 AM $ 0.0₆327
-0.71%
$ 663,019 $ 12,979
May 30, 1 AM $ 0.0₆33
-1.11%
$ 667,764 $ 13,408
May 30, 12 AM $ 0.0₆333
-2.29%
$ 675,257 $ 13,455