WAGMI GAMES Historical Data

WAGMIGAMES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅191
+0.35%
$ 3.79 million $ 171,197
Dec 22, 1 PM $ 0.0₅19
-0.74%
$ 3.78 million $ 170,877
Dec 22, 12 PM $ 0.0₅192
+1.07%
$ 3.8 million $ 171,061
Dec 22, 11 AM $ 0.0₅19
-0.11%
$ 3.76 million $ 170,200
Dec 22, 10 AM $ 0.0₅19
+0.11%
$ 3.77 million $ 169,910
Dec 22, 9 AM $ 0.0₅19
-0.39%
$ 3.76 million $ 169,842
Dec 22, 8 AM $ 0.0₅19
+0.38%
$ 3.78 million $ 169,186
Dec 22, 7 AM $ 0.0₅19
-0.01%
$ 3.76 million $ 169,124
Dec 22, 6 AM $ 0.0₅19
+0.77%
$ 3.76 million $ 168,791
Dec 22, 5 AM $ 0.0₅188
-0.38%
$ 3.73 million $ 168,240
Dec 22, 4 AM $ 0.0₅189
+0.35%
$ 3.75 million $ 167,433
Dec 22, 3 AM $ 0.0₅188
+0.08%
$ 3.73 million $ 164,819
Dec 22, 2 AM $ 0.0₅188
-0.97%
$ 3.73 million $ 162,829
Dec 22, 1 AM $ 0.0₅19
-0.06%
$ 3.77 million $ 161,221
Dec 22, 12 AM $ 0.0₅19
+1.08%
$ 3.77 million $ 161,034
Dec 21, 11 PM $ 0.0₅188
+0.40%
$ 3.73 million $ 160,570
Dec 21, 10 PM $ 0.0₅187
+0.02%
$ 3.71 million $ 160,484
Dec 21, 9 PM $ 0.0₅187
-0.04%
$ 3.71 million $ 158,371
Dec 21, 8 PM $ 0.0₅187
+0.02%
$ 3.71 million $ 156,908
Dec 21, 7 PM $ 0.0₅187
+0.54%
$ 3.71 million $ 156,375
Dec 21, 6 PM $ 0.0₅186
-0.43%
$ 3.69 million $ 154,640
Dec 21, 5 PM $ 0.0₅187
+0.05%
$ 3.71 million $ 152,895
Dec 21, 4 PM $ 0.0₅187
-0.02%
$ 3.71 million $ 150,547
Dec 21, 3 PM $ 0.0₅187
-0.01%
$ 3.71 million $ 149,598
Dec 21, 2 PM $ 0.0₅187
+0.46%
$ 3.71 million $ 147,908
Dec 21, 1 PM $ 0.0₅186
-1.47%
$ 3.69 million $ 145,680
Dec 21, 12 PM $ 0.0₅189
+0.01%
$ 3.75 million $ 144,008
Dec 21, 11 AM $ 0.0₅189
-0.45%
$ 3.75 million $ 144,123
Dec 21, 10 AM $ 0.0₅19
+0.94%
$ 3.76 million $ 143,926
Dec 21, 9 AM $ 0.0₅188
+0.02%
$ 3.73 million $ 143,841
Dec 21, 8 AM $ 0.0₅188
+0.00%
$ 3.73 million $ 144,203
Dec 21, 7 AM $ 0.0₅188
+0.02%
$ 3.73 million $ 144,436
Dec 21, 6 AM $ 0.0₅188
+0.01%
$ 3.73 million $ 144,117
Dec 21, 5 AM $ 0.0₅188
+0.44%
$ 3.73 million $ 144,099
Dec 21, 4 AM $ 0.0₅187
-0.01%
$ 3.71 million $ 144,084
Dec 21, 3 AM $ 0.0₅187
+0.01%
$ 3.71 million $ 144,041
Dec 21, 2 AM $ 0.0₅187
+0.00%
$ 3.71 million $ 143,802
Dec 21, 1 AM $ 0.0₅187
+0.00%
$ 3.71 million $ 144,239
Dec 21, 12 AM $ 0.0₅187
+0.02%
$ 3.71 million $ 143,593
Dec 20, 11 PM $ 0.0₅187
-0.04%
$ 3.71 million $ 144,633
Dec 20, 10 PM $ 0.0₅187
-0.02%
$ 3.71 million $ 144,837
Dec 20, 9 PM $ 0.0₅187
-0.46%
$ 3.71 million $ 145,662
Dec 20, 8 PM $ 0.0₅188
+0.08%
$ 3.73 million $ 145,691
Dec 20, 7 PM $ 0.0₅188
+0.41%
$ 3.73 million $ 146,863
Dec 20, 6 PM $ 0.0₅187
-0.02%
$ 3.71 million $ 147,088
Dec 20, 5 PM $ 0.0₅187
-0.46%
$ 3.71 million $ 147,772
Dec 20, 4 PM $ 0.0₅188
+0.02%
$ 3.73 million $ 148,012
Dec 20, 3 PM $ 0.0₅188
+0.41%
$ 3.73 million $ 149,388
Dec 20, 2 PM $ 0.0₅187
-0.42%
$ 3.71 million $ 150,864
Dec 20, 1 PM $ 0.0₅188
-0.02%
$ 3.73 million $ 150,988