WAGMI GAMES Historical Data

WAGMIGAMES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅105
+0.03%
$ 2.01 million $ 253,989
Feb 7, 11 PM $ 0.0₅105
-0.72%
$ 2.01 million $ 258,857
Feb 7, 10 PM $ 0.0₅106
+0.00%
$ 2.03 million $ 264,065
Feb 7, 9 PM $ 0.0₅106
-0.13%
$ 2.03 million $ 275,085
Feb 7, 8 PM $ 0.0₅106
+0.76%
$ 2.03 million $ 282,218
Feb 7, 7 PM $ 0.0₅105
-0.61%
$ 2.01 million $ 290,425
Feb 7, 6 PM $ 0.0₅106
+1.88%
$ 2.03 million $ 298,494
Feb 7, 5 PM $ 0.0₅104
+0.22%
$ 1.99 million $ 300,946
Feb 7, 4 PM $ 0.0₅104
-0.94%
$ 1.99 million $ 299,495
Feb 7, 3 PM $ 0.0₅105
+1.62%
$ 2.01 million $ 277,986
Feb 7, 2 PM $ 0.0₅103
-1.34%
$ 1.98 million $ 281,591
Feb 7, 1 PM $ 0.0₅105
-0.23%
$ 2 million $ 279,486
Feb 7, 12 PM $ 0.0₅105
+2.66%
$ 2.01 million $ 277,809
Feb 7, 11 AM $ 0.0₅102
-0.01%
$ 1.96 million $ 277,014
Feb 7, 10 AM $ 0.0₅102
-1.29%
$ 1.96 million $ 277,627
Feb 7, 9 AM $ 0.0₅104
+0.57%
$ 1.98 million $ 277,102
Feb 7, 8 AM $ 0.0₅103
-0.62%
$ 1.97 million $ 276,102
Feb 7, 7 AM $ 0.0₅104
-1.51%
$ 1.98 million $ 264,096
Feb 7, 6 AM $ 0.0₅105
-1.80%
$ 2.01 million $ 261,010
Feb 7, 5 AM $ 0.0₅107
+0.03%
$ 2.05 million $ 262,152
Feb 7, 4 AM $ 0.0₅107
+0.26%
$ 2.05 million $ 262,431
Feb 7, 3 AM $ 0.0₅107
+1.68%
$ 2.04 million $ 264,926
Feb 7, 2 AM $ 0.0₅105
+0.00%
$ 2.01 million $ 266,551
Feb 7, 1 AM $ 0.0₅105
+0.63%
$ 2.01 million $ 267,693
Feb 7, 12 AM $ 0.0₅104
-0.86%
$ 1.99 million $ 287,926
Feb 6, 11 PM $ 0.0₅105
-0.52%
$ 2.01 million $ 298,410
Feb 6, 10 PM $ 0.0₅106
+1.67%
$ 2.02 million $ 303,296
Feb 6, 9 PM $ 0.0₅104
-0.22%
$ 1.99 million $ 304,965
Feb 6, 8 PM $ 0.0₅104
+0.22%
$ 1.99 million $ 310,704
Feb 6, 7 PM $ 0.0₅104
+0.11%
$ 1.99 million $ 319,757
Feb 6, 6 PM $ 0.0₅104
-0.05%
$ 1.99 million $ 319,426
Feb 6, 5 PM $ 0.0₅104
+2.92%
$ 1.99 million $ 327,765
Feb 6, 4 PM $ 0.0₅101
+4.19%
$ 1.93 million $ 348,364
Feb 6, 3 PM $ 0.0₆97
-0.86%
$ 1.86 million $ 369,360
Feb 6, 2 PM $ 0.0₆979
+3.09%
$ 1.87 million $ 369,756
Feb 6, 1 PM $ 0.0₆949
+2.08%
$ 1.82 million $ 363,975
Feb 6, 12 PM $ 0.0₆93
-0.86%
$ 1.78 million $ 353,037
Feb 6, 11 AM $ 0.0₆938
+0.87%
$ 1.79 million $ 354,169
Feb 6, 10 AM $ 0.0₆93
+0.03%
$ 1.78 million $ 355,271
Feb 6, 9 AM $ 0.0₆93
+3.03%
$ 1.78 million $ 353,362
Feb 6, 8 AM $ 0.0₆902
-1.97%
$ 1.73 million $ 349,795
Feb 6, 7 AM $ 0.0₆922
-1.02%
$ 1.76 million $ 351,418
Feb 6, 6 AM $ 0.0₆931
-1.99%
$ 1.78 million $ 353,830
Feb 6, 5 AM $ 0.0₆95
+3.31%
$ 1.82 million $ 349,879
Feb 6, 4 AM $ 0.0₆92
-0.03%
$ 1.76 million $ 353,013
Feb 6, 3 AM $ 0.0₆92
-0.17%
$ 1.76 million $ 356,671
Feb 6, 2 AM $ 0.0₆921
+4.75%
$ 1.76 million $ 358,147
Feb 6, 1 AM $ 0.0₆88
+3.46%
$ 1.68 million $ 359,212
Feb 6, 12 AM $ 0.0₆85
+1.05%
$ 1.63 million $ 336,724
Feb 5, 11 PM $ 0.0₆841
-0.14%
$ 1.61 million $ 332,466