WAGMI GAMES Historical Data

WAGMIGAMES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₆843
+0.17%
$ 1.61 million $ 327,123
Feb 5, 9 PM $ 0.0₆841
+1.18%
$ 1.61 million $ 328,306
Feb 5, 8 PM $ 0.0₆831
-5.53%
$ 1.59 million $ 320,378
Feb 5, 7 PM $ 0.0₆88
+0.00%
$ 1.68 million $ 302,722
Feb 5, 6 PM $ 0.0₆88
-0.21%
$ 1.68 million $ 296,788
Feb 5, 5 PM $ 0.0₆882
-1.96%
$ 1.69 million $ 283,332
Feb 5, 4 PM $ 0.0₆9
+3.10%
$ 1.72 million $ 260,168
Feb 5, 3 PM $ 0.0₆872
-6.15%
$ 1.67 million $ 240,515
Feb 5, 2 PM $ 0.0₆93
+1.06%
$ 1.78 million $ 241,427
Feb 5, 1 PM $ 0.0₆92
-0.03%
$ 1.76 million $ 250,659
Feb 5, 12 PM $ 0.0₆92
-2.09%
$ 1.76 million $ 262,087
Feb 5, 11 AM $ 0.0₆94
-0.18%
$ 1.8 million $ 257,622
Feb 5, 10 AM $ 0.0₆942
-0.90%
$ 1.8 million $ 264,454
Feb 5, 9 AM $ 0.0₆95
+0.94%
$ 1.82 million $ 272,292
Feb 5, 8 AM $ 0.0₆941
-0.03%
$ 1.8 million $ 280,690
Feb 5, 7 AM $ 0.0₆942
+1.19%
$ 1.8 million $ 283,016
Feb 5, 6 AM $ 0.0₆93
-0.95%
$ 1.78 million $ 282,828
Feb 5, 5 AM $ 0.0₆94
+0.01%
$ 1.8 million $ 276,579
Feb 5, 4 AM $ 0.0₆94
-0.22%
$ 1.8 million $ 270,155
Feb 5, 3 AM $ 0.0₆942
+0.00%
$ 1.8 million $ 266,013
Feb 5, 2 AM $ 0.0₆942
-0.86%
$ 1.8 million $ 257,064
Feb 5, 1 AM $ 0.0₆95
+0.08%
$ 1.82 million $ 256,194
Feb 5, 12 AM $ 0.0₆95
+0.00%
$ 1.82 million $ 252,540
Feb 4, 11 PM $ 0.0₆95
+1.53%
$ 1.82 million $ 239,606
Feb 4, 10 PM $ 0.0₆935
+0.33%
$ 1.79 million $ 240,860
Feb 4, 9 PM $ 0.0₆932
-1.71%
$ 1.78 million $ 234,734
Feb 4, 8 PM $ 0.0₆949
-0.91%
$ 1.81 million $ 243,984
Feb 4, 7 PM $ 0.0₆957
+1.82%
$ 1.83 million $ 249,342
Feb 4, 6 PM $ 0.0₆94
+1.17%
$ 1.8 million $ 247,585
Feb 4, 5 PM $ 0.0₆929
-0.07%
$ 1.78 million $ 253,425
Feb 4, 4 PM $ 0.0₆93
-1.26%
$ 1.78 million $ 260,571
Feb 4, 3 PM $ 0.0₆942
-1.91%
$ 1.8 million $ 266,578
Feb 4, 2 PM $ 0.0₆96
-1.19%
$ 1.84 million $ 262,453
Feb 4, 1 PM $ 0.0₆972
-0.84%
$ 1.86 million $ 255,024
Feb 4, 12 PM $ 0.0₆98
-0.76%
$ 1.87 million $ 251,327
Feb 4, 11 AM $ 0.0₆987
-0.27%
$ 1.89 million $ 252,200
Feb 4, 10 AM $ 0.0₆99
+0.01%
$ 1.89 million $ 250,317
Feb 4, 9 AM $ 0.0₆99
-0.92%
$ 1.89 million $ 248,699
Feb 4, 8 AM $ 0.0₆999
-0.02%
$ 1.91 million $ 247,009
Feb 4, 7 AM $ 0.0₆999
+0.95%
$ 1.91 million $ 239,622
Feb 4, 6 AM $ 0.0₆99
-0.01%
$ 1.89 million $ 236,556
Feb 4, 5 AM $ 0.0₆99
-0.21%
$ 1.89 million $ 237,200
Feb 4, 4 AM $ 0.0₆992
+1.08%
$ 1.9 million $ 232,681
Feb 4, 3 AM $ 0.0₆981
+0.85%
$ 1.88 million $ 226,357
Feb 4, 2 AM $ 0.0₆972
-0.47%
$ 1.86 million $ 226,453
Feb 4, 1 AM $ 0.0₆977
+0.76%
$ 1.87 million $ 215,418
Feb 4, 12 AM $ 0.0₆969
-0.01%
$ 1.85 million $ 226,268
Feb 3, 11 PM $ 0.0₆968
-0.16%
$ 1.85 million $ 228,576
Feb 3, 10 PM $ 0.0₆97
-2.04%
$ 1.85 million $ 226,133
Feb 3, 9 PM $ 0.0₆99
-0.01%
$ 1.89 million $ 221,806