WAGMI GAMES Historical Data

WAGMIGAMES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅188
-0.02%
$ 3.73 million $ 150,988
Dec 20, 12 PM $ 0.0₅188
+0.03%
$ 3.73 million $ 151,446
Dec 20, 11 AM $ 0.0₅188
-0.02%
$ 3.73 million $ 152,072
Dec 20, 10 AM $ 0.0₅188
+0.01%
$ 3.73 million $ 152,061
Dec 20, 9 AM $ 0.0₅188
+0.45%
$ 3.73 million $ 151,321
Dec 20, 8 AM $ 0.0₅187
+0.02%
$ 3.71 million $ 151,222
Dec 20, 7 AM $ 0.0₅187
-0.02%
$ 3.71 million $ 151,103
Dec 20, 6 AM $ 0.0₅187
-0.41%
$ 3.71 million $ 151,289
Dec 20, 5 AM $ 0.0₅188
-0.01%
$ 3.73 million $ 150,732
Dec 20, 4 AM $ 0.0₅188
-0.40%
$ 3.73 million $ 151,021
Dec 20, 3 AM $ 0.0₅189
+0.85%
$ 3.74 million $ 151,438
Dec 20, 2 AM $ 0.0₅187
+0.01%
$ 3.71 million $ 152,908
Dec 20, 1 AM $ 0.0₅187
+0.01%
$ 3.71 million $ 152,210
Dec 20, 12 AM $ 0.0₅187
+0.03%
$ 3.71 million $ 152,901
Dec 19, 11 PM $ 0.0₅187
-0.49%
$ 3.71 million $ 151,354
Dec 19, 10 PM $ 0.0₅188
+0.01%
$ 3.73 million $ 150,778
Dec 19, 9 PM $ 0.0₅188
+0.02%
$ 3.73 million $ 150,733
Dec 19, 8 PM $ 0.0₅188
+0.01%
$ 3.73 million $ 150,829
Dec 19, 7 PM $ 0.0₅188
+0.49%
$ 3.73 million $ 149,355
Dec 19, 6 PM $ 0.0₅187
-0.09%
$ 3.71 million $ 149,532
Dec 19, 5 PM $ 0.0₅187
+0.00%
$ 3.71 million $ 148,272
Dec 19, 4 PM $ 0.0₅187
+0.04%
$ 3.71 million $ 147,913
Dec 19, 3 PM $ 0.0₅187
+0.41%
$ 3.71 million $ 147,218
Dec 19, 2 PM $ 0.0₅186
+0.52%
$ 3.7 million $ 147,585
Dec 19, 1 PM $ 0.0₅185
-0.03%
$ 3.68 million $ 147,755
Dec 19, 12 PM $ 0.0₅185
-0.49%
$ 3.68 million $ 148,353
Dec 19, 11 AM $ 0.0₅186
+0.49%
$ 3.7 million $ 148,021
Dec 19, 10 AM $ 0.0₅185
+0.05%
$ 3.68 million $ 148,235
Dec 19, 9 AM $ 0.0₅185
+0.07%
$ 3.68 million $ 148,484
Dec 19, 8 AM $ 0.0₅185
-0.50%
$ 3.67 million $ 147,751
Dec 19, 7 AM $ 0.0₅186
+0.58%
$ 3.69 million $ 147,404
Dec 19, 6 AM $ 0.0₅185
+1.05%
$ 3.67 million $ 147,361
Dec 19, 5 AM $ 0.0₅183
-0.40%
$ 3.63 million $ 149,422
Dec 19, 4 AM $ 0.0₅184
+0.32%
$ 3.64 million $ 150,641
Dec 19, 3 AM $ 0.0₅183
+3.36%
$ 3.63 million $ 150,576
Dec 19, 2 AM $ 0.0₅177
-0.52%
$ 3.51 million $ 150,697
Dec 19, 1 AM $ 0.0₅178
-0.98%
$ 3.53 million $ 151,247
Dec 19, 12 AM $ 0.0₅18
+0.02%
$ 3.57 million $ 150,959
Dec 18, 11 PM $ 0.0₅18
+0.08%
$ 3.57 million $ 151,277
Dec 18, 10 PM $ 0.0₅18
+0.46%
$ 3.57 million $ 155,623
Dec 18, 9 PM $ 0.0₅179
+0.92%
$ 3.55 million $ 156,020
Dec 18, 8 PM $ 0.0₅177
+0.03%
$ 3.51 million $ 156,425
Dec 18, 7 PM $ 0.0₅177
-1.65%
$ 3.51 million $ 156,667
Dec 18, 6 PM $ 0.0₅18
-0.09%
$ 3.57 million $ 157,448
Dec 18, 5 PM $ 0.0₅18
-3.61%
$ 3.58 million $ 158,496
Dec 18, 4 PM $ 0.0₅187
-1.93%
$ 3.71 million $ 159,469
Dec 18, 3 PM $ 0.0₅191
+1.47%
$ 3.78 million $ 161,979
Dec 18, 2 PM $ 0.0₅188
-0.13%
$ 3.73 million $ 162,438
Dec 18, 1 PM $ 0.0₅188
+2.90%
$ 3.73 million $ 162,584
Dec 18, 12 PM $ 0.0₅183
+0.74%
$ 3.63 million $ 163,913