WAGMI GAMES Historical Data

WAGMIGAMES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₆99
+4.57%
$ 1.89 million $ 208,669
Feb 3, 7 PM $ 0.0₆947
+2.98%
$ 1.81 million $ 204,729
Feb 3, 6 PM $ 0.0₆92
-3.53%
$ 1.76 million $ 203,445
Feb 3, 5 PM $ 0.0₆953
-1.10%
$ 1.82 million $ 197,202
Feb 3, 4 PM $ 0.0₆964
-2.30%
$ 1.84 million $ 192,679
Feb 3, 3 PM $ 0.0₆986
+0.71%
$ 1.89 million $ 186,331
Feb 3, 2 PM $ 0.0₆979
-1.05%
$ 1.87 million $ 179,519
Feb 3, 1 PM $ 0.0₆99
+0.00%
$ 1.89 million $ 178,243
Feb 3, 12 PM $ 0.0₆99
-0.03%
$ 1.89 million $ 176,630
Feb 3, 11 AM $ 0.0₆984
-0.62%
$ 1.89 million $ 172,197
Feb 3, 10 AM $ 0.0₆99
-0.01%
$ 1.89 million $ 170,104
Feb 3, 9 AM $ 0.0₆99
-1.02%
$ 1.89 million $ 171,879
Feb 3, 8 AM $ 0.0₅1
+0.03%
$ 1.91 million $ 175,736
Feb 3, 7 AM $ 0.0₅1
-0.08%
$ 1.91 million $ 188,353
Feb 3, 6 AM $ 0.0₅1
-0.78%
$ 1.92 million $ 205,722
Feb 3, 5 AM $ 0.0₅101
-0.21%
$ 1.93 million $ 221,602
Feb 3, 4 AM $ 0.0₅101
+0.28%
$ 1.93 million $ 233,418
Feb 3, 3 AM $ 0.0₅101
+0.69%
$ 1.93 million $ 242,689
Feb 3, 2 AM $ 0.0₅1
-1.79%
$ 1.92 million $ 258,554
Feb 3, 1 AM $ 0.0₅102
+0.80%
$ 1.95 million $ 271,195
Feb 3, 12 AM $ 0.0₅101
-0.77%
$ 1.94 million $ 270,514
Feb 2, 11 PM $ 0.0₅102
+0.00%
$ 1.95 million $ 274,579
Feb 2, 10 PM $ 0.0₅102
+0.12%
$ 1.94 million $ 248,467
Feb 2, 9 PM $ 0.0₅102
-0.13%
$ 1.94 million $ 305,694
Feb 2, 8 PM $ 0.0₅102
-0.96%
$ 1.94 million $ 319,763
Feb 2, 7 PM $ 0.0₅103
-0.04%
$ 1.96 million $ 325,533
Feb 2, 6 PM $ 0.0₅103
-0.93%
$ 1.96 million $ 327,286
Feb 2, 5 PM $ 0.0₅104
+0.82%
$ 1.98 million $ 329,601
Feb 2, 4 PM $ 0.0₅103
+1.03%
$ 1.97 million $ 326,942
Feb 2, 3 PM $ 0.0₅102
+1.36%
$ 1.95 million $ 334,114
Feb 2, 2 PM $ 0.0₅1
+0.12%
$ 1.91 million $ 354,561
Feb 2, 1 PM $ 0.0₆999
+0.97%
$ 1.9 million $ 361,794
Feb 2, 12 PM $ 0.0₆989
+0.93%
$ 1.89 million $ 368,335
Feb 2, 11 AM $ 0.0₆98
+1.73%
$ 1.87 million $ 374,369
Feb 2, 10 AM $ 0.0₆964
-2.50%
$ 1.84 million $ 372,309
Feb 2, 9 AM $ 0.0₆988
+2.07%
$ 1.88 million $ 368,207
Feb 2, 8 AM $ 0.0₆968
+0.99%
$ 1.85 million $ 365,121
Feb 2, 7 AM $ 0.0₆959
+1.01%
$ 1.83 million $ 360,094
Feb 2, 6 AM $ 0.0₆949
+0.92%
$ 1.81 million $ 352,319
Feb 2, 5 AM $ 0.0₆94
-2.07%
$ 1.79 million $ 353,492
Feb 2, 4 AM $ 0.0₆96
+1.03%
$ 1.83 million $ 350,956
Feb 2, 3 AM $ 0.0₆95
-1.37%
$ 1.81 million $ 338,057
Feb 2, 2 AM $ 0.0₆972
-0.88%
$ 1.85 million $ 321,455
Feb 2, 1 AM $ 0.0₆98
-0.04%
$ 1.87 million $ 306,903
Feb 2, 12 AM $ 0.0₆981
+0.91%
$ 1.87 million $ 296,963
Feb 1, 11 PM $ 0.0₆972
-1.82%
$ 1.85 million $ 291,536
Feb 1, 10 PM $ 0.0₆99
+0.04%
$ 1.89 million $ 280,396
Feb 1, 9 PM $ 0.0₆989
-0.27%
$ 1.89 million $ 254,908
Feb 1, 8 PM $ 0.0₆992
+0.66%
$ 1.89 million $ 236,806
Feb 1, 7 PM $ 0.0₆985
-0.80%
$ 1.88 million $ 228,984