WAGMI GAMES Historical Data

WAGMIGAMES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₅188
+2.90%
$ 3.73 million $ 162,584
Dec 18, 12 PM $ 0.0₅183
+0.74%
$ 3.63 million $ 163,913
Dec 18, 11 AM $ 0.0₅181
-0.33%
$ 3.61 million $ 164,509
Dec 18, 10 AM $ 0.0₅182
+0.18%
$ 3.61 million $ 165,392
Dec 18, 9 AM $ 0.0₅182
+0.14%
$ 3.6 million $ 166,959
Dec 18, 8 AM $ 0.0₅181
+0.11%
$ 3.6 million $ 169,291
Dec 18, 7 AM $ 0.0₅181
+0.26%
$ 3.59 million $ 171,549
Dec 18, 6 AM $ 0.0₅181
+0.45%
$ 3.57 million $ 146,047
Dec 18, 5 AM $ 0.0₅18
-0.55%
$ 3.57 million $ 144,597
Dec 18, 4 AM $ 0.0₅181
+0.47%
$ 3.59 million $ 144,469
Dec 18, 3 AM $ 0.0₅18
-0.47%
$ 3.57 million $ 143,538
Dec 18, 2 AM $ 0.0₅181
+0.56%
$ 3.59 million $ 143,745
Dec 18, 1 AM $ 0.0₅18
+0.01%
$ 3.57 million $ 143,501
Dec 18, 12 AM $ 0.0₅18
+0.47%
$ 3.57 million $ 145,952
Dec 17, 11 PM $ 0.0₅179
-2.19%
$ 3.55 million $ 148,114
Dec 17, 10 PM $ 0.0₅183
-0.44%
$ 3.63 million $ 149,780
Dec 17, 9 PM $ 0.0₅184
+0.00%
$ 3.65 million $ 151,806
Dec 17, 8 PM $ 0.0₅184
+0.55%
$ 3.65 million $ 152,462
Dec 17, 7 PM $ 0.0₅183
-0.55%
$ 3.63 million $ 151,903
Dec 17, 6 PM $ 0.0₅184
-1.08%
$ 3.65 million $ 151,675
Dec 17, 5 PM $ 0.0₅186
+0.44%
$ 3.69 million $ 151,810
Dec 17, 4 PM $ 0.0₅185
-2.98%
$ 3.67 million $ 151,252
Dec 17, 3 PM $ 0.0₅191
-0.76%
$ 3.78 million $ 148,248
Dec 17, 2 PM $ 0.0₅192
+0.29%
$ 3.8 million $ 146,772
Dec 17, 1 PM $ 0.0₅191
+0.00%
$ 3.79 million $ 147,706
Dec 17, 12 PM $ 0.0₅191
+0.45%
$ 3.79 million $ 146,232
Dec 17, 11 AM $ 0.0₅19
-0.45%
$ 3.77 million $ 146,816
Dec 17, 10 AM $ 0.0₅191
+0.46%
$ 3.79 million $ 145,933
Dec 17, 9 AM $ 0.0₅19
-0.52%
$ 3.77 million $ 144,526
Dec 17, 8 AM $ 0.0₅191
-0.46%
$ 3.79 million $ 142,949
Dec 17, 7 AM $ 0.0₅192
+0.00%
$ 3.81 million $ 142,007
Dec 17, 6 AM $ 0.0₅192
+0.46%
$ 3.81 million $ 141,971
Dec 17, 5 AM $ 0.0₅191
-0.52%
$ 3.79 million $ 143,062
Dec 17, 4 AM $ 0.0₅192
-0.52%
$ 3.81 million $ 143,968
Dec 17, 3 AM $ 0.0₅193
+0.97%
$ 3.83 million $ 145,286
Dec 17, 2 AM $ 0.0₅191
-0.38%
$ 3.8 million $ 145,500
Dec 17, 1 AM $ 0.0₅192
-2.96%
$ 3.81 million $ 146,592
Dec 17, 12 AM $ 0.0₅198
-0.07%
$ 3.93 million $ 145,695
Dec 16, 11 PM $ 0.0₅198
+0.06%
$ 3.93 million $ 143,770
Dec 16, 10 PM $ 0.0₅197
+0.00%
$ 3.91 million $ 142,312
Dec 16, 9 PM $ 0.0₅197
-0.40%
$ 3.91 million $ 140,679
Dec 16, 8 PM $ 0.0₅198
+0.97%
$ 3.93 million $ 139,460
Dec 16, 7 PM $ 0.0₅196
-0.45%
$ 3.91 million $ 141,390
Dec 16, 6 PM $ 0.0₅197
+0.45%
$ 3.91 million $ 143,481
Dec 16, 5 PM $ 0.0₅196
-0.44%
$ 3.89 million $ 143,526
Dec 16, 4 PM $ 0.0₅197
+0.00%
$ 3.91 million $ 143,732
Dec 16, 3 PM $ 0.0₅197
+0.52%
$ 3.91 million $ 144,671
Dec 16, 2 PM $ 0.0₅196
+0.00%
$ 3.89 million $ 146,410
Dec 16, 1 PM $ 0.0₅196
-0.51%
$ 3.89 million $ 147,222
Dec 16, 12 PM $ 0.0₅197
+0.60%
$ 3.91 million $ 147,947