WAGMI GAMES Historical Data

WAGMIGAMES Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0₆993
+1.62%
$ 1.89 million $ 222,035
Feb 1, 5 PM $ 0.0₆978
+0.50%
$ 1.86 million $ 222,182
Feb 1, 4 PM $ 0.0₆973
-1.29%
$ 1.85 million $ 227,629
Feb 1, 3 PM $ 0.0₆986
-1.44%
$ 1.88 million $ 222,148
Feb 1, 2 PM $ 0.0₅1
-0.87%
$ 1.91 million $ 207,220
Feb 1, 1 PM $ 0.0₅101
-0.61%
$ 1.93 million $ 197,683
Feb 1, 12 PM $ 0.0₅102
+0.02%
$ 1.94 million $ 190,323
Feb 1, 11 AM $ 0.0₅102
+0.76%
$ 1.94 million $ 186,484
Feb 1, 10 AM $ 0.0₅101
-1.40%
$ 1.92 million $ 187,072
Feb 1, 9 AM $ 0.0₅102
+0.31%
$ 1.95 million $ 185,802
Feb 1, 8 AM $ 0.0₅102
-0.04%
$ 1.94 million $ 179,482
Feb 1, 7 AM $ 0.0₅102
-0.99%
$ 1.94 million $ 170,925
Feb 1, 6 AM $ 0.0₅103
-0.49%
$ 1.96 million $ 157,838
Feb 1, 5 AM $ 0.0₅103
-1.34%
$ 1.97 million $ 141,805
Feb 1, 4 AM $ 0.0₅105
+1.23%
$ 1.99 million $ 136,590
Feb 1, 3 AM $ 0.0₅103
-0.19%
$ 1.97 million $ 141,715
Feb 1, 2 AM $ 0.0₅103
+0.20%
$ 1.97 million $ 144,636
Feb 1, 1 AM $ 0.0₅103
-0.75%
$ 1.97 million $ 147,608
Feb 1, 12 AM $ 0.0₅104
+0.37%
$ 1.98 million $ 148,397
Jan 31, 11 PM $ 0.0₅104
+1.64%
$ 1.98 million $ 145,850
Jan 31, 10 PM $ 0.0₅102
+1.97%
$ 1.94 million $ 141,875
Jan 31, 9 PM $ 0.0₅1
+1.33%
$ 1.91 million $ 141,916
Jan 31, 8 PM $ 0.0₆987
-0.04%
$ 1.88 million $ 146,067
Jan 31, 7 PM $ 0.0₆988
+1.88%
$ 1.88 million $ 147,947
Jan 31, 6 PM $ 0.0₆969
-6.01%
$ 1.85 million $ 149,884
Jan 31, 5 PM $ 0.0₅103
-8.69%
$ 1.97 million $ 143,425
Jan 31, 4 PM $ 0.0₅113
-4.91%
$ 2.15 million $ 135,134
Jan 31, 3 PM $ 0.0₅119
-0.05%
$ 2.26 million $ 131,220
Jan 31, 2 PM $ 0.0₅119
-4.73%
$ 2.27 million $ 132,200
Jan 31, 1 PM $ 0.0₅125
-0.08%
$ 2.38 million $ 130,357
Jan 31, 12 PM $ 0.0₅125
-0.15%
$ 2.38 million $ 129,882
Jan 31, 11 AM $ 0.0₅125
-0.79%
$ 2.38 million $ 130,781
Jan 31, 10 AM $ 0.0₅126
-0.09%
$ 2.4 million $ 130,657
Jan 31, 9 AM $ 0.0₅126
+0.61%
$ 2.4 million $ 130,771
Jan 31, 8 AM $ 0.0₅125
-1.60%
$ 2.38 million $ 129,806
Jan 31, 7 AM $ 0.0₅127
-0.65%
$ 2.42 million $ 131,339
Jan 31, 6 AM $ 0.0₅128
-0.03%
$ 2.44 million $ 137,048
Jan 31, 5 AM $ 0.0₅128
-0.06%
$ 2.44 million $ 137,283
Jan 31, 4 AM $ 0.0₅128
-0.57%
$ 2.44 million $ 137,034
Jan 31, 3 AM $ 0.0₅129
+0.57%
$ 2.45 million $ 136,234
Jan 31, 2 AM $ 0.0₅128
-0.62%
$ 2.44 million $ 135,985
Jan 31, 1 AM $ 0.0₅129
+0.57%
$ 2.45 million $ 136,862
Jan 31, 12 AM $ 0.0₅128
-0.03%
$ 2.44 million $ 136,582
Jan 30, 11 PM $ 0.0₅128
-0.01%
$ 2.44 million $ 141,255
Jan 30, 10 PM $ 0.0₅128
+0.08%
$ 2.44 million $ 146,252
Jan 30, 9 PM $ 0.0₅128
+0.63%
$ 2.44 million $ 150,452
Jan 30, 8 PM $ 0.0₅127
-2.08%
$ 2.42 million $ 150,291
Jan 30, 7 PM $ 0.0₅13
+0.72%
$ 2.48 million $ 151,658
Jan 30, 6 PM $ 0.0₅129
-0.10%
$ 2.46 million $ 153,820
Jan 30, 5 PM $ 0.0₅129
-0.06%
$ 2.46 million $ 154,459