WAGMI GAMES Historical Data

WAGMIGAMES Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅129
+0.00%
$ 2.46 million $ 155,495
Jan 30, 3 PM $ 0.0₅129
-0.67%
$ 2.46 million $ 155,316
Jan 30, 2 PM $ 0.0₅13
+0.00%
$ 2.48 million $ 155,314
Jan 30, 1 PM $ 0.0₅13
+0.04%
$ 2.48 million $ 156,466
Jan 30, 12 PM $ 0.0₅13
-0.09%
$ 2.48 million $ 158,163
Jan 30, 11 AM $ 0.0₅13
+1.34%
$ 2.48 million $ 159,997
Jan 30, 10 AM $ 0.0₅128
-0.56%
$ 2.44 million $ 160,985
Jan 30, 9 AM $ 0.0₅129
-0.01%
$ 2.46 million $ 161,819
Jan 30, 8 AM $ 0.0₅129
+0.57%
$ 2.46 million $ 163,864
Jan 30, 7 AM $ 0.0₅128
+0.00%
$ 2.44 million $ 164,972
Jan 30, 6 AM $ 0.0₅128
-0.77%
$ 2.44 million $ 163,973
Jan 30, 5 AM $ 0.0₅129
-0.57%
$ 2.46 million $ 165,358
Jan 30, 4 AM $ 0.0₅13
+0.78%
$ 2.47 million $ 166,414
Jan 30, 3 AM $ 0.0₅129
-0.13%
$ 2.46 million $ 168,443
Jan 30, 2 AM $ 0.0₅129
-0.79%
$ 2.46 million $ 169,059
Jan 30, 1 AM $ 0.0₅13
-3.68%
$ 2.48 million $ 169,724
Jan 30, 12 AM $ 0.0₅135
+0.08%
$ 2.57 million $ 170,463
Jan 29, 11 PM $ 0.0₅136
-0.09%
$ 2.59 million $ 171,856
Jan 29, 10 PM $ 0.0₅136
+0.06%
$ 2.59 million $ 172,714
Jan 29, 9 PM $ 0.0₅136
+0.65%
$ 2.59 million $ 173,122
Jan 29, 8 PM $ 0.0₅135
+0.60%
$ 2.57 million $ 173,328
Jan 29, 7 PM $ 0.0₅134
+0.67%
$ 2.55 million $ 173,504
Jan 29, 6 PM $ 0.0₅133
-2.13%
$ 2.54 million $ 174,753
Jan 29, 5 PM $ 0.0₅136
+0.65%
$ 2.59 million $ 175,363
Jan 29, 4 PM $ 0.0₅135
+2.25%
$ 2.58 million $ 175,743
Jan 29, 3 PM $ 0.0₅132
-2.86%
$ 2.52 million $ 176,687
Jan 29, 2 PM $ 0.0₅136
-0.78%
$ 2.59 million $ 178,053
Jan 29, 1 PM $ 0.0₅137
-0.63%
$ 2.61 million $ 177,388
Jan 29, 12 PM $ 0.0₅138
+0.02%
$ 2.63 million $ 177,790
Jan 29, 11 AM $ 0.0₅138
-0.07%
$ 2.63 million $ 177,491
Jan 29, 10 AM $ 0.0₅138
-0.54%
$ 2.65 million $ 178,275
Jan 29, 9 AM $ 0.0₅139
-0.03%
$ 2.65 million $ 179,112
Jan 29, 8 AM $ 0.0₅139
+0.52%
$ 2.65 million $ 179,753
Jan 29, 7 AM $ 0.0₅138
+0.06%
$ 2.63 million $ 179,833
Jan 29, 6 AM $ 0.0₅138
-0.55%
$ 2.63 million $ 180,666
Jan 29, 5 AM $ 0.0₅139
-0.03%
$ 2.65 million $ 181,428
Jan 29, 4 AM $ 0.0₅139
-0.03%
$ 2.65 million $ 182,402
Jan 29, 3 AM $ 0.0₅139
-0.04%
$ 2.65 million $ 183,435
Jan 29, 2 AM $ 0.0₅139
-0.85%
$ 2.65 million $ 184,742
Jan 29, 1 AM $ 0.0₅14
-0.06%
$ 2.67 million $ 185,752
Jan 29, 12 AM $ 0.0₅14
-0.64%
$ 2.67 million $ 186,053
Jan 28, 11 PM $ 0.0₅141
+0.01%
$ 2.69 million $ 185,025
Jan 28, 10 PM $ 0.0₅141
-0.50%
$ 2.69 million $ 185,223
Jan 28, 9 PM $ 0.0₅142
-0.03%
$ 2.7 million $ 186,632
Jan 28, 8 PM $ 0.0₅142
+0.05%
$ 2.7 million $ 187,839
Jan 28, 7 PM $ 0.0₅142
+0.54%
$ 2.7 million $ 188,548
Jan 28, 6 PM $ 0.0₅141
+0.01%
$ 2.69 million $ 187,886
Jan 28, 5 PM $ 0.0₅141
-0.10%
$ 2.69 million $ 188,550
Jan 28, 4 PM $ 0.0₅141
+0.13%
$ 2.69 million $ 188,576
Jan 28, 3 PM $ 0.0₅141
-0.70%
$ 2.69 million $ 189,069