WAGMI GAMES Historical Data

WAGMIGAMES Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅134
+0.65%
$ 2.56 million $ 153,735
Jan 26, 11 AM $ 0.0₅133
+0.01%
$ 2.54 million $ 153,914
Jan 26, 10 AM $ 0.0₅133
+0.01%
$ 2.54 million $ 153,227
Jan 26, 9 AM $ 0.0₅133
-0.69%
$ 2.54 million $ 155,189
Jan 26, 8 AM $ 0.0₅134
+0.61%
$ 2.56 million $ 156,498
Jan 26, 7 AM $ 0.0₅133
+0.77%
$ 2.54 million $ 156,582
Jan 26, 6 AM $ 0.0₅132
+0.63%
$ 2.52 million $ 156,760
Jan 26, 5 AM $ 0.0₅131
+0.02%
$ 2.51 million $ 157,602
Jan 26, 4 AM $ 0.0₅131
-0.58%
$ 2.51 million $ 156,864
Jan 26, 3 AM $ 0.0₅132
-0.08%
$ 2.52 million $ 157,191
Jan 26, 2 AM $ 0.0₅132
+0.02%
$ 2.52 million $ 156,680
Jan 26, 1 AM $ 0.0₅132
+1.61%
$ 2.52 million $ 156,855
Jan 26, 12 AM $ 0.0₅13
+0.75%
$ 2.48 million $ 157,676
Jan 25, 11 PM $ 0.0₅129
+0.63%
$ 2.47 million $ 159,692
Jan 25, 10 PM $ 0.0₅128
+0.06%
$ 2.45 million $ 159,314
Jan 25, 9 PM $ 0.0₅128
-0.06%
$ 2.45 million $ 159,377
Jan 25, 8 PM $ 0.0₅128
-0.77%
$ 2.45 million $ 159,382
Jan 25, 7 PM $ 0.0₅129
-0.11%
$ 2.47 million $ 160,853
Jan 25, 6 PM $ 0.0₅129
-2.14%
$ 2.47 million $ 161,121
Jan 25, 5 PM $ 0.0₅132
+0.16%
$ 2.53 million $ 161,445
Jan 25, 4 PM $ 0.0₅132
-1.55%
$ 2.52 million $ 163,216
Jan 25, 3 PM $ 0.0₅134
-0.04%
$ 2.56 million $ 163,295
Jan 25, 2 PM $ 0.0₅134
+0.02%
$ 2.56 million $ 163,671
Jan 25, 1 PM $ 0.0₅134
-0.62%
$ 2.56 million $ 163,395
Jan 25, 12 PM $ 0.0₅135
+0.60%
$ 2.58 million $ 163,753
Jan 25, 11 AM $ 0.0₅134
-0.61%
$ 2.56 million $ 163,347
Jan 25, 10 AM $ 0.0₅135
+0.66%
$ 2.58 million $ 159,756
Jan 25, 9 AM $ 0.0₅134
-0.02%
$ 2.56 million $ 158,666
Jan 25, 8 AM $ 0.0₅134
-0.05%
$ 2.56 million $ 157,700
Jan 25, 7 AM $ 0.0₅134
+0.04%
$ 2.56 million $ 158,940
Jan 25, 6 AM $ 0.0₅134
-0.06%
$ 2.56 million $ 158,757
Jan 25, 5 AM $ 0.0₅134
-0.07%
$ 2.56 million $ 159,821
Jan 25, 4 AM $ 0.0₅134
-0.02%
$ 2.57 million $ 161,001
Jan 25, 3 AM $ 0.0₅134
-0.56%
$ 2.57 million $ 161,284
Jan 25, 2 AM $ 0.0₅135
-0.01%
$ 2.58 million $ 162,402
Jan 25, 1 AM $ 0.0₅135
+0.06%
$ 2.58 million $ 162,360
Jan 25, 12 AM $ 0.0₅135
+0.00%
$ 2.58 million $ 163,423
Jan 24, 11 PM $ 0.0₅135
-0.01%
$ 2.58 million $ 163,992
Jan 24, 10 PM $ 0.0₅135
-0.02%
$ 2.58 million $ 163,940
Jan 24, 9 PM $ 0.0₅135
-0.67%
$ 2.58 million $ 162,999
Jan 24, 8 PM $ 0.0₅136
+0.59%
$ 2.6 million $ 163,816
Jan 24, 7 PM $ 0.0₅135
+0.00%
$ 2.58 million $ 164,649
Jan 24, 6 PM $ 0.0₅135
-0.02%
$ 2.58 million $ 164,092
Jan 24, 5 PM $ 0.0₅135
+0.00%
$ 2.58 million $ 164,268
Jan 24, 4 PM $ 0.0₅135
-0.01%
$ 2.58 million $ 163,767
Jan 24, 3 PM $ 0.0₅135
+0.13%
$ 2.58 million $ 163,303
Jan 24, 2 PM $ 0.0₅135
-0.04%
$ 2.58 million $ 163,303
Jan 24, 1 PM $ 0.0₅135
-0.59%
$ 2.58 million $ 163,805
Jan 24, 12 PM $ 0.0₅136
+0.04%
$ 2.59 million $ 163,718
Jan 24, 11 AM $ 0.0₅136
-0.01%
$ 2.59 million $ 164,969