WAGMI GAMES Historical Data

WAGMIGAMES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅23
-0.07%
$ 4.57 million $ 177,264
Dec 10, 9 AM $ 0.0₅23
+0.00%
$ 4.58 million $ 176,417
Dec 10, 8 AM $ 0.0₅23
+0.37%
$ 4.58 million $ 176,921
Dec 10, 7 AM $ 0.0₅229
-0.06%
$ 4.56 million $ 176,752
Dec 10, 6 AM $ 0.0₅229
+0.07%
$ 4.56 million $ 176,583
Dec 10, 5 AM $ 0.0₅229
+0.44%
$ 4.56 million $ 174,864
Dec 10, 4 AM $ 0.0₅228
-4.09%
$ 4.54 million $ 174,437
Dec 10, 3 AM $ 0.0₅238
+0.00%
$ 4.73 million $ 172,600
Dec 10, 2 AM $ 0.0₅238
-0.42%
$ 4.73 million $ 174,172
Dec 10, 1 AM $ 0.0₅239
-0.41%
$ 4.75 million $ 174,981
Dec 10, 12 AM $ 0.0₅24
+0.35%
$ 4.77 million $ 175,746
Dec 9, 11 PM $ 0.0₅239
-0.35%
$ 4.76 million $ 176,312
Dec 9, 10 PM $ 0.0₅24
+0.42%
$ 4.77 million $ 177,049
Dec 9, 9 PM $ 0.0₅239
-0.15%
$ 4.75 million $ 177,865
Dec 9, 8 PM $ 0.0₅239
-0.83%
$ 4.76 million $ 179,300
Dec 9, 7 PM $ 0.0₅241
-0.33%
$ 4.8 million $ 180,920
Dec 9, 6 PM $ 0.0₅242
-0.33%
$ 4.82 million $ 182,580
Dec 9, 5 PM $ 0.0₅243
+0.58%
$ 4.83 million $ 182,168
Dec 9, 4 PM $ 0.0₅241
+3.60%
$ 4.8 million $ 180,524
Dec 9, 3 PM $ 0.0₅233
+4.02%
$ 4.64 million $ 179,868
Dec 9, 2 PM $ 0.0₅224
-0.08%
$ 4.46 million $ 179,805
Dec 9, 1 PM $ 0.0₅224
-0.36%
$ 4.46 million $ 179,486
Dec 9, 12 PM $ 0.0₅225
+0.45%
$ 4.48 million $ 179,359
Dec 9, 11 AM $ 0.0₅224
-0.36%
$ 4.46 million $ 179,877
Dec 9, 10 AM $ 0.0₅225
-0.08%
$ 4.47 million $ 180,475
Dec 9, 9 AM $ 0.0₅225
+0.36%
$ 4.48 million $ 180,518
Dec 9, 8 AM $ 0.0₅224
+0.00%
$ 4.46 million $ 180,888
Dec 9, 7 AM $ 0.0₅224
+0.45%
$ 4.46 million $ 181,186
Dec 9, 6 AM $ 0.0₅223
-0.72%
$ 4.44 million $ 181,688
Dec 9, 5 AM $ 0.0₅225
-1.67%
$ 4.47 million $ 182,321
Dec 9, 4 AM $ 0.0₅229
+0.36%
$ 4.55 million $ 181,561
Dec 9, 3 AM $ 0.0₅228
+0.00%
$ 4.53 million $ 179,861
Dec 9, 2 AM $ 0.0₅228
-0.37%
$ 4.53 million $ 178,973
Dec 9, 1 AM $ 0.0₅229
-0.07%
$ 4.55 million $ 178,122
Dec 9, 12 AM $ 0.0₅229
-0.44%
$ 4.55 million $ 177,643
Dec 8, 11 PM $ 0.0₅23
+0.37%
$ 4.57 million $ 176,323
Dec 8, 10 PM $ 0.0₅229
+0.00%
$ 4.56 million $ 176,307
Dec 8, 9 PM $ 0.0₅229
+0.44%
$ 4.56 million $ 176,786
Dec 8, 8 PM $ 0.0₅228
-0.07%
$ 4.54 million $ 177,103
Dec 8, 7 PM $ 0.0₅228
-0.37%
$ 4.54 million $ 177,303
Dec 8, 6 PM $ 0.0₅229
+0.37%
$ 4.56 million $ 177,825
Dec 8, 5 PM $ 0.0₅228
+0.00%
$ 4.54 million $ 177,936
Dec 8, 4 PM $ 0.0₅228
+0.44%
$ 4.54 million $ 178,634
Dec 8, 3 PM $ 0.0₅227
-1.59%
$ 4.52 million $ 177,977
Dec 8, 2 PM $ 0.0₅231
+0.36%
$ 4.59 million $ 178,809
Dec 8, 1 PM $ 0.0₅23
+0.00%
$ 4.58 million $ 179,592
Dec 8, 12 PM $ 0.0₅23
-0.43%
$ 4.58 million $ 180,455
Dec 8, 11 AM $ 0.0₅231
+0.36%
$ 4.6 million $ 179,437
Dec 8, 10 AM $ 0.0₅23
+1.32%
$ 4.58 million $ 178,634
Dec 8, 9 AM $ 0.0₅227
+0.52%
$ 4.52 million $ 180,127