WAGMI GAMES Historical Data

WAGMIGAMES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₅227
+0.52%
$ 4.52 million $ 180,127
Dec 8, 8 AM $ 0.0₅226
-2.16%
$ 4.5 million $ 179,984
Dec 8, 7 AM $ 0.0₅231
-0.35%
$ 4.6 million $ 181,011
Dec 8, 6 AM $ 0.0₅232
+0.00%
$ 4.61 million $ 179,937
Dec 8, 5 AM $ 0.0₅232
+0.35%
$ 4.61 million $ 178,912
Dec 8, 4 AM $ 0.0₅23
+0.00%
$ 4.58 million $ 177,772
Dec 8, 3 AM $ 0.0₅23
+0.16%
$ 4.58 million $ 177,341
Dec 8, 2 AM $ 0.0₅229
-0.43%
$ 4.55 million $ 176,336
Dec 8, 1 AM $ 0.0₅229
+1.78%
$ 4.56 million $ 174,857
Dec 8, 12 AM $ 0.0₅225
+0.15%
$ 4.48 million $ 173,110
Dec 7, 11 PM $ 0.0₅225
+0.00%
$ 4.47 million $ 172,846
Dec 7, 10 PM $ 0.0₅225
-1.81%
$ 4.47 million $ 170,627
Dec 7, 9 PM $ 0.0₅229
-0.49%
$ 4.55 million $ 167,556
Dec 7, 8 PM $ 0.0₅23
-0.38%
$ 4.57 million $ 164,118
Dec 7, 7 PM $ 0.0₅231
+0.00%
$ 4.59 million $ 160,759
Dec 7, 6 PM $ 0.0₅231
+0.04%
$ 4.59 million $ 158,846
Dec 7, 5 PM $ 0.0₅231
+3.55%
$ 4.59 million $ 156,970
Dec 7, 4 PM $ 0.0₅223
+0.00%
$ 4.43 million $ 156,725
Dec 7, 3 PM $ 0.0₅223
+2.73%
$ 4.43 million $ 156,643
Dec 7, 2 PM $ 0.0₅217
-2.69%
$ 4.32 million $ 154,655
Dec 7, 1 PM $ 0.0₅223
-0.42%
$ 4.43 million $ 154,053
Dec 7, 12 PM $ 0.0₅224
+0.00%
$ 4.45 million $ 152,596
Dec 7, 11 AM $ 0.0₅224
-0.39%
$ 4.45 million $ 152,932
Dec 7, 10 AM $ 0.0₅225
+0.82%
$ 4.47 million $ 152,670
Dec 7, 9 AM $ 0.0₅223
-0.84%
$ 4.43 million $ 150,289
Dec 7, 8 AM $ 0.0₅225
+0.00%
$ 4.47 million $ 145,170
Dec 7, 7 AM $ 0.0₅225
-0.44%
$ 4.47 million $ 140,775
Dec 7, 6 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 140,766
Dec 7, 5 AM $ 0.0₅226
+0.83%
$ 4.49 million $ 142,348
Dec 7, 4 AM $ 0.0₅224
-0.41%
$ 4.45 million $ 143,754
Dec 7, 3 AM $ 0.0₅225
+0.41%
$ 4.47 million $ 143,662
Dec 7, 2 AM $ 0.0₅224
+0.41%
$ 4.45 million $ 146,166
Dec 7, 1 AM $ 0.0₅223
-0.41%
$ 4.44 million $ 145,703
Dec 7, 12 AM $ 0.0₅224
-0.35%
$ 4.46 million $ 147,576
Dec 6, 11 PM $ 0.0₅225
+0.40%
$ 4.47 million $ 149,405
Dec 6, 10 PM $ 0.0₅224
+0.00%
$ 4.45 million $ 151,879
Dec 6, 9 PM $ 0.0₅224
-0.57%
$ 4.45 million $ 154,081
Dec 6, 8 PM $ 0.0₅225
+0.13%
$ 4.48 million $ 156,126
Dec 6, 7 PM $ 0.0₅225
-0.37%
$ 4.47 million $ 159,108
Dec 6, 6 PM $ 0.0₅226
+0.37%
$ 4.49 million $ 159,723
Dec 6, 5 PM $ 0.0₅225
+0.00%
$ 4.47 million $ 160,735
Dec 6, 4 PM $ 0.0₅225
+0.37%
$ 4.47 million $ 161,351
Dec 6, 3 PM $ 0.0₅224
-0.73%
$ 4.46 million $ 163,454
Dec 6, 2 PM $ 0.0₅226
+0.90%
$ 4.49 million $ 165,391
Dec 6, 1 PM $ 0.0₅224
+0.36%
$ 4.45 million $ 167,860
Dec 6, 12 PM $ 0.0₅223
-0.36%
$ 4.43 million $ 168,849
Dec 6, 11 AM $ 0.0₅224
+0.00%
$ 4.45 million $ 170,075
Dec 6, 10 AM $ 0.0₅223
-0.72%
$ 4.43 million $ 170,993
Dec 6, 9 AM $ 0.0₅225
-0.01%
$ 4.47 million $ 173,235
Dec 6, 8 AM $ 0.0₅225
+0.29%
$ 4.47 million $ 176,518