WAGMI GAMES Historical Data

WAGMIGAMES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₅225
+0.29%
$ 4.47 million $ 176,518
Dec 6, 7 AM $ 0.0₅224
+0.00%
$ 4.45 million $ 178,425
Dec 6, 6 AM $ 0.0₅224
+0.00%
$ 4.45 million $ 179,596
Dec 6, 5 AM $ 0.0₅224
+0.07%
$ 4.46 million $ 179,862
Dec 6, 4 AM $ 0.0₅224
+0.00%
$ 4.45 million $ 181,021
Dec 6, 3 AM $ 0.0₅224
-2.68%
$ 4.45 million $ 181,695
Dec 6, 2 AM $ 0.0₅23
+0.00%
$ 4.57 million $ 180,984
Dec 6, 1 AM $ 0.0₅23
+0.07%
$ 4.57 million $ 183,106
Dec 6, 12 AM $ 0.0₅23
+0.36%
$ 4.57 million $ 184,447
Dec 5, 11 PM $ 0.0₅229
-0.07%
$ 4.55 million $ 183,113
Dec 5, 10 PM $ 0.0₅229
-0.37%
$ 4.56 million $ 181,623
Dec 5, 9 PM $ 0.0₅23
-0.43%
$ 4.57 million $ 183,319
Dec 5, 8 PM $ 0.0₅231
+0.37%
$ 4.59 million $ 184,772
Dec 5, 7 PM $ 0.0₅23
+0.07%
$ 4.58 million $ 184,665
Dec 5, 6 PM $ 0.0₅23
-1.71%
$ 4.57 million $ 186,697
Dec 5, 5 PM $ 0.0₅234
+0.00%
$ 4.65 million $ 187,428
Dec 5, 4 PM $ 0.0₅234
-3.24%
$ 4.65 million $ 186,987
Dec 5, 3 PM $ 0.0₅242
+0.83%
$ 4.81 million $ 185,816
Dec 5, 2 PM $ 0.0₅24
-0.48%
$ 4.77 million $ 185,013
Dec 5, 1 PM $ 0.0₅241
-0.82%
$ 4.79 million $ 183,541
Dec 5, 12 PM $ 0.0₅243
-0.34%
$ 4.83 million $ 184,185
Dec 5, 11 AM $ 0.0₅244
+0.00%
$ 4.85 million $ 186,051
Dec 5, 10 AM $ 0.0₅244
+0.41%
$ 4.85 million $ 188,648
Dec 5, 9 AM $ 0.0₅243
-1.55%
$ 4.83 million $ 190,508
Dec 5, 8 AM $ 0.0₅247
-0.07%
$ 4.91 million $ 192,678
Dec 5, 7 AM $ 0.0₅247
+0.41%
$ 4.91 million $ 192,313
Dec 5, 6 AM $ 0.0₅246
+0.00%
$ 4.89 million $ 193,041
Dec 5, 5 AM $ 0.0₅246
+0.34%
$ 4.89 million $ 192,994
Dec 5, 4 AM $ 0.0₅245
-0.33%
$ 4.87 million $ 193,019
Dec 5, 3 AM $ 0.0₅246
-0.07%
$ 4.89 million $ 192,042
Dec 5, 2 AM $ 0.0₅246
+0.41%
$ 4.89 million $ 192,934
Dec 5, 1 AM $ 0.0₅245
+0.75%
$ 4.87 million $ 192,504
Dec 5, 12 AM $ 0.0₅243
+0.00%
$ 4.84 million $ 192,117
Dec 4, 11 PM $ 0.0₅243
-0.26%
$ 4.84 million $ 193,000
Dec 4, 10 PM $ 0.0₅244
+0.07%
$ 4.85 million $ 194,828
Dec 4, 9 PM $ 0.0₅244
+0.41%
$ 4.85 million $ 194,172
Dec 4, 8 PM $ 0.0₅243
+0.68%
$ 4.83 million $ 192,249
Dec 4, 7 PM $ 0.0₅241
-1.49%
$ 4.79 million $ 187,171
Dec 4, 6 PM $ 0.0₅245
-0.30%
$ 4.87 million $ 186,050
Dec 4, 5 PM $ 0.0₅246
-0.91%
$ 4.88 million $ 187,145
Dec 4, 4 PM $ 0.0₅248
-0.16%
$ 4.93 million $ 188,930
Dec 4, 3 PM $ 0.0₅248
+0.40%
$ 4.93 million $ 189,701
Dec 4, 2 PM $ 0.0₅247
-0.32%
$ 4.91 million $ 189,838
Dec 4, 1 PM $ 0.0₅248
-0.40%
$ 4.93 million $ 190,225
Dec 4, 12 PM $ 0.0₅249
-0.08%
$ 4.95 million $ 189,318
Dec 4, 11 AM $ 0.0₅249
-0.32%
$ 4.95 million $ 186,334
Dec 4, 10 AM $ 0.0₅25
+0.67%
$ 4.97 million $ 184,018
Dec 4, 9 AM $ 0.0₅248
-0.26%
$ 4.94 million $ 181,100
Dec 4, 8 AM $ 0.0₅249
+0.00%
$ 4.95 million $ 181,038
Dec 4, 7 AM $ 0.0₅249
-0.40%
$ 4.95 million $ 180,804