WAGMI GAMES Historical Data

WAGMIGAMES Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0₅249
-0.40%
$ 4.95 million $ 180,804
Dec 4, 6 AM $ 0.0₅25
+0.81%
$ 4.97 million $ 179,873
Dec 4, 5 AM $ 0.0₅248
-0.47%
$ 4.93 million $ 178,991
Dec 4, 4 AM $ 0.0₅249
-0.34%
$ 4.95 million $ 177,649
Dec 4, 3 AM $ 0.0₅25
+0.00%
$ 4.97 million $ 178,028
Dec 4, 2 AM $ 0.0₅25
+0.33%
$ 4.97 million $ 177,499
Dec 4, 1 AM $ 0.0₅249
+0.47%
$ 4.95 million $ 177,525
Dec 4, 12 AM $ 0.0₅248
+0.33%
$ 4.93 million $ 178,298
Dec 3, 11 PM $ 0.0₅247
+0.00%
$ 4.91 million $ 174,380
Dec 3, 10 PM $ 0.0₅247
+0.82%
$ 4.91 million $ 174,490
Dec 3, 9 PM $ 0.0₅245
+0.41%
$ 4.87 million $ 173,877
Dec 3, 8 PM $ 0.0₅244
+1.18%
$ 4.85 million $ 173,698
Dec 3, 7 PM $ 0.0₅241
-0.69%
$ 4.8 million $ 177,981
Dec 3, 6 PM $ 0.0₅243
+0.35%
$ 4.83 million $ 179,101
Dec 3, 5 PM $ 0.0₅242
+0.55%
$ 4.81 million $ 178,971
Dec 3, 4 PM $ 0.0₅241
+1.69%
$ 4.77 million $ 178,422
Dec 3, 3 PM $ 0.0₅237
-0.84%
$ 4.71 million $ 179,003
Dec 3, 2 PM $ 0.0₅239
+0.35%
$ 4.75 million $ 179,994
Dec 3, 1 PM $ 0.0₅238
+0.49%
$ 4.73 million $ 180,063
Dec 3, 12 PM $ 0.0₅237
+0.00%
$ 4.71 million $ 179,978
Dec 3, 11 AM $ 0.0₅237
+0.35%
$ 4.71 million $ 179,697
Dec 3, 10 AM $ 0.0₅236
+0.35%
$ 4.69 million $ 180,965
Dec 3, 9 AM $ 0.0₅235
-0.35%
$ 4.68 million $ 181,020
Dec 3, 8 AM $ 0.0₅236
-0.08%
$ 4.69 million $ 180,860
Dec 3, 7 AM $ 0.0₅236
-0.34%
$ 4.7 million $ 180,896
Dec 3, 6 AM $ 0.0₅237
+0.77%
$ 4.71 million $ 180,240
Dec 3, 5 AM $ 0.0₅235
+0.24%
$ 4.68 million $ 180,401
Dec 3, 4 AM $ 0.0₅235
+0.70%
$ 4.66 million $ 179,445
Dec 3, 3 AM $ 0.0₅233
+0.00%
$ 4.63 million $ 178,361
Dec 3, 2 AM $ 0.0₅233
+0.72%
$ 4.63 million $ 176,616
Dec 3, 1 AM $ 0.0₅231
-2.04%
$ 4.6 million $ 174,969
Dec 3, 12 AM $ 0.0₅236
+0.00%
$ 4.69 million $ 171,871
Dec 2, 11 PM $ 0.0₅236
+0.01%
$ 4.69 million $ 173,913
Dec 2, 10 PM $ 0.0₅236
+0.54%
$ 4.69 million $ 170,884
Dec 2, 9 PM $ 0.0₅235
+0.00%
$ 4.67 million $ 169,060
Dec 2, 8 PM $ 0.0₅235
-0.17%
$ 4.67 million $ 168,166
Dec 2, 7 PM $ 0.0₅235
-0.68%
$ 4.68 million $ 167,847
Dec 2, 6 PM $ 0.0₅237
+0.00%
$ 4.71 million $ 164,402
Dec 2, 5 PM $ 0.0₅237
+0.80%
$ 4.71 million $ 162,161
Dec 2, 4 PM $ 0.0₅235
+0.00%
$ 4.67 million $ 159,427
Dec 2, 3 PM $ 0.0₅235
+3.65%
$ 4.67 million $ 156,821
Dec 2, 2 PM $ 0.0₅227
+2.55%
$ 4.51 million $ 155,735
Dec 2, 1 PM $ 0.0₅221
+0.04%
$ 4.39 million $ 154,675
Dec 2, 12 PM $ 0.0₅221
-0.04%
$ 4.39 million $ 154,412
Dec 2, 11 AM $ 0.0₅221
+0.45%
$ 4.39 million $ 155,666
Dec 2, 10 AM $ 0.0₅22
+0.46%
$ 4.37 million $ 154,061
Dec 2, 9 AM $ 0.0₅219
-0.42%
$ 4.35 million $ 154,055
Dec 2, 8 AM $ 0.0₅22
+0.46%
$ 4.37 million $ 153,914
Dec 2, 7 AM $ 0.0₅219
-0.04%
$ 4.35 million $ 154,781
Dec 2, 6 AM $ 0.0₅219
-0.41%
$ 4.35 million $ 156,232