Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0₅197
+1.12%
$3.93 million $142,312
Dec 15, 2025 $0.0₅194
-10.60%
$3.88 million $132,949
Dec 14, 2025 $0.0₅218
+0.59%
$4.32 million $85,303
Dec 13, 2025 $0.0₅217
+2.72%
$4.31 million $114,906
Dec 12, 2025 $0.0₅211
-5.38%
$4.2 million $159,349
Dec 11, 2025 $0.0₅223
-3.11%
$4.44 million $155,236
Dec 10, 2025 $0.0₅23
-3.70%
$4.58 million $174,278
Dec 9, 2025 $0.0₅239
+3.98%
$4.76 million $176,312
Dec 8, 2025 $0.0₅23
+2.23%
$4.57 million $176,323
Dec 7, 2025 $0.0₅225
-0.02%
$4.47 million $172,846
Dec 6, 2025 $0.0₅225
-1.80%
$4.47 million $149,405
Dec 5, 2025 $0.0₅229
-5.90%
$4.55 million $183,113
Dec 4, 2025 $0.0₅243
-1.54%
$4.84 million $193,000
Dec 3, 2025 $0.0₅247
+4.67%
$4.91 million $174,380
Dec 2, 2025 $0.0₅236
+7.90%
$4.69 million $173,913
Dec 1, 2025 $0.0₅219
-9.52%
$4.35 million $164,986
Nov 30, 2025 $0.0₅242
+0.81%
$4.81 million $174,627
Nov 29, 2025 $0.0₅241
-2.03%
$4.77 million $187,859
Nov 28, 2025 $0.0₅246
-0.47%
$4.89 million $172,052
Nov 27, 2025 $0.0₅247
+6.95%
$4.91 million $190,278
Nov 26, 2025 $0.0₅232
+0.48%
$4.59 million $164,313
Nov 25, 2025 $0.0₅229
+0.80%
$4.59 million $160,978
Nov 24, 2025 $0.0₅228
+8.65%
$4.52 million $171,953
Nov 23, 2025 $0.0₅211
+4.38%
$4.17 million $152,796
Nov 22, 2025 $0.0₅203
+2.45%
$4.02 million $150,723
Nov 21, 2025 $0.0₅197
+1.52%
$3.94 million $154,442
Nov 20, 2025 $0.0₅197
-3.43%
$3.85 million $140,706
Nov 19, 2025 $0.0₅204
-5.03%
$4.06 million $162,678
Nov 18, 2025 $0.0₅214
-0.47%
$4.27 million $169,909
Nov 17, 2025 $0.0₅215
-1.38%
$4.27 million $179,400
Nov 16, 2025 $0.0₅218
-7.85%
$4.33 million $149,245
Nov 15, 2025 $0.0₅238
+4.85%
$4.71 million $147,452
Nov 14, 2025 $0.0₅234
-3.64%
$4.51 million $156,874
Nov 13, 2025 $0.0₅243
-9.98%
$4.82 million $167,854
Nov 12, 2025 $0.0₅27
-1.32%
$5.38 million $165,835
Nov 11, 2025 $0.0₅274
-5.32%
$5.45 million $183,919
Nov 10, 2025 $0.0₅289
-2.43%
$5.75 million $190,829
Nov 9, 2025 $0.0₅297
-1.61%
$5.9 million $192,822
Nov 8, 2025 $0.0₅301
-3.01%
$6 million $190,422
Nov 7, 2025 $0.0₅311
+0.63%
$6.18 million $194,839
Nov 6, 2025 $0.0₅309
-1.51%
$6.14 million $200,771
Nov 5, 2025 $0.0₅314
+11.76%
$6.24 million $179,200
Nov 4, 2025 $0.0₅281
-10.24%
$5.58 million $196,069
Nov 3, 2025 $0.0₅313
-9.66%
$6.22 million $217,415
Nov 2, 2025 $0.0₅346
+2.98%
$6.83 million $231,181
Nov 1, 2025 $0.0₅336
+2.20%
$6.63 million $217,399
Oct 31, 2025 $0.0₅329
+12.35%
$6.49 million $198,171
Oct 30, 2025 $0.0₅292
+1.32%
$5.79 million $193,349
Oct 29, 2025 $0.0₅288
+0.63%
$5.69 million $181,512
Oct 28, 2025 $0.0₅286
-3.57%
$5.66 million $188,127