WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0₅62
+4.14%
$ 12.34 million $ 399,527
Aug 25, 2025 $ 0.0₅602
-9.48%
$ 11.86 million $ 433,044
Aug 24, 2025 $ 0.0₅665
-1.44%
$ 13.25 million $ 450,447
Aug 23, 2025 $ 0.0₅674
-3.47%
$ 13.45 million $ 464,790
Aug 22, 2025 $ 0.0₅699
+23.18%
$ 13.92 million $ 447,051
Aug 21, 2025 $ 0.0₅568
-1.17%
$ 11.31 million $ 366,322
Aug 20, 2025 $ 0.0₅573
+2.05%
$ 11.45 million $ 411,510
Aug 19, 2025 $ 0.0₅577
-6.31%
$ 11.22 million $ 409,714
Aug 18, 2025 $ 0.0₅616
-7.56%
$ 12.27 million $ 451,833
Aug 17, 2025 $ 0.0₅666
+5.39%
$ 13.28 million $ 490,981
Aug 16, 2025 $ 0.0₅632
-3.97%
$ 12.58 million $ 442,427
Aug 15, 2025 $ 0.0₅659
-7.61%
$ 13.11 million $ 544,402
Aug 14, 2025 $ 0.0₅713
-9.85%
$ 14.18 million $ 528,297
Aug 13, 2025 $ 0.0₅791
+4.16%
$ 15.74 million $ 636,194
Aug 12, 2025 $ 0.0₅759
+21.50%
$ 15.1 million $ 592,216
Aug 11, 2025 $ 0.0₅624
+2.15%
$ 12.43 million $ 531,329
Aug 10, 2025 $ 0.0₅611
-3.90%
$ 12.17 million $ 473,215
Aug 9, 2025 $ 0.0₅636
+5.70%
$ 12.71 million $ 495,725
Aug 8, 2025 $ 0.0₅602
+3.59%
$ 12.01 million $ 502,100
Aug 7, 2025 $ 0.0₅581
+7.52%
$ 11.6 million $ 471,464
Aug 6, 2025 $ 0.0₅54
+0.36%
$ 10.79 million $ 506,900
Aug 5, 2025 $ 0.0₅538
-6.35%
$ 10.75 million $ 528,988
Aug 4, 2025 $ 0.0₅575
+12.13%
$ 11.48 million $ 535,673
Aug 3, 2025 $ 0.0₅509
+5.30%
$ 10.23 million $ 486,774
Aug 2, 2025 $ 0.0₅484
-2.89%
$ 9.65 million $ 496,257
Aug 1, 2025 $ 0.0₅498
-8.91%
$ 9.95 million $ 511,990
Jul 31, 2025 $ 0.0₅547
-3.94%
$ 10.93 million $ 529,946
Jul 30, 2025 $ 0.0₅57
-9.71%
$ 11.38 million $ 612,989
Jul 29, 2025 $ 0.0₅631
-1.77%
$ 12.61 million $ 592,191
Jul 28, 2025 $ 0.0₅643
-6.71%
$ 12.83 million $ 605,877
Jul 27, 2025 $ 0.0₅689
+0.70%
$ 13.75 million $ 600,486
Jul 26, 2025 $ 0.0₅684
+4.77%
$ 13.65 million $ 410,427
Jul 25, 2025 $ 0.0₅653
-4.08%
$ 13.03 million $ 429,496
Jul 24, 2025 $ 0.0₅681
+8.42%
$ 14.32 million $ 456,791
Jul 23, 2025 $ 0.0₅628
-0.22%
$ 13.2 million $ 505,600
Jul 22, 2025 $ 0.0₅629
+1.22%
$ 13.23 million $ 557,452
Jul 21, 2025 $ 0.0₅622
+3.77%
$ 13.07 million $ 574,206
Jul 20, 2025 $ 0.0₅599
+7.56%
$ 12.59 million $ 546,709
Jul 19, 2025 $ 0.0₅557
+0.78%
$ 11.71 million $ 488,107
Jul 18, 2025 $ 0.0₅553
+5.07%
$ 11.62 million $ 523,734
Jul 17, 2025 $ 0.0₅527
+1.75%
$ 11.07 million $ 491,761
Jul 16, 2025 $ 0.0₅517
+11.72%
$ 10.87 million $ 506,723
Jul 15, 2025 $ 0.0₅462
-0.45%
$ 9.72 million $ 427,106
Jul 14, 2025 $ 0.0₅464
+1.52%
$ 9.76 million $ 423,839
Jul 13, 2025 $ 0.0₅458
-5.12%
$ 9.62 million $ 426,966
Jul 12, 2025 $ 0.0₅482
-11.61%
$ 10.14 million $ 507,401
Jul 11, 2025 $ 0.0₅546
+2.45%
$ 11.47 million $ 497,791
Jul 10, 2025 $ 0.0₅501
+6.32%
$ 10.56 million $ 434,048
Jul 9, 2025 $ 0.0₅471
+5.66%
$ 9.9 million $ 378,510
Jul 8, 2025 $ 0.0₅446
+10.28%
$ 9.37 million $ 427,027