WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₅341
-1.77%
$6.75 million $170,864
Oct 19, 2025 $0.0₅347
+0.82%
$6.91 million $166,254
Oct 18, 2025 $0.0₅346
+0.09%
$6.85 million $166,390
Oct 17, 2025 $0.0₅346
-2.12%
$6.87 million $177,955
Oct 16, 2025 $0.0₅351
-0.63%
$7.02 million $163,064
Oct 15, 2025 $0.0₅354
-8.09%
$7.04 million $178,321
Oct 14, 2025 $0.0₅385
-4.26%
$7.66 million $175,987
Oct 13, 2025 $0.0₅402
+2.47%
$8 million $200,377
Oct 12, 2025 $0.0₅393
+8.53%
$7.81 million $243,659
Oct 11, 2025 $0.0₅362
+1.78%
$7.19 million $189,512
Oct 10, 2025 $0.0₅355
-7.20%
$7.07 million $244,156
Oct 9, 2025 $0.0₅383
-2.90%
$7.62 million $253,011
Oct 8, 2025 $0.0₅394
-6.35%
$7.84 million $267,896
Oct 7, 2025 $0.0₅421
-4.58%
$8.38 million $288,337
Oct 6, 2025 $0.0₅441
+2.50%
$8.78 million $277,812
Oct 5, 2025 $0.0₅431
+0.29%
$8.57 million $258,187
Oct 4, 2025 $0.0₅429
-1.44%
$8.55 million $262,978
Oct 3, 2025 $0.0₅437
-0.54%
$8.67 million $267,554
Oct 2, 2025 $0.0₅44
+3.41%
$8.75 million $190,969
Oct 1, 2025 $0.0₅423
+0.83%
$8.46 million $217,795
Sep 30, 2025 $0.0₅42
-9.02%
$8.35 million $404,286
Sep 29, 2025 $0.0₅462
+2.71%
$9.18 million $288,952
Sep 28, 2025 $0.0₅449
+1.33%
$8.94 million $296,464
Sep 27, 2025 $0.0₅443
-2.74%
$8.81 million $304,596
Sep 26, 2025 $0.0₅457
+8.23%
$9.06 million $304,532
Sep 25, 2025 $0.0₅423
-4.77%
$8.4 million $282,002
Sep 24, 2025 $0.0₅443
-0.44%
$8.83 million $285,349
Sep 23, 2025 $0.0₅445
-0.27%
$8.86 million $301,430
Sep 22, 2025 $0.0₅447
-6.06%
$8.87 million $294,755
Sep 21, 2025 $0.0₅476
+1.21%
$9.46 million $273,414
Sep 20, 2025 $0.0₅471
+0.12%
$9.36 million $304,160
Sep 19, 2025 $0.0₅471
-4.64%
$9.35 million $304,005
Sep 18, 2025 $0.0₅495
-1.24%
$9.82 million $331,595
Sep 17, 2025 $0.0₅499
-2.57%
$9.96 million $320,077
Sep 16, 2025 $0.0₅512
+2.18%
$10.18 million $303,329
Sep 15, 2025 $0.0₅501
-6.10%
$9.97 million $323,355
Sep 14, 2025 $0.0₅534
-3.41%
$10.62 million $332,170
Sep 13, 2025 $0.0₅553
-5.23%
$11 million $370,200
Sep 12, 2025 $0.0₅584
+5.16%
$11.62 million $370,034
Sep 11, 2025 $0.0₅555
+7.91%
$11.05 million $315,401
Sep 10, 2025 $0.0₅515
+0.27%
$10.24 million $320,145
Sep 9, 2025 $0.0₅513
+0.77%
$10.21 million $310,841
Sep 8, 2025 $0.0₅51
-1.80%
$10.14 million $306,423
Sep 7, 2025 $0.0₅519
-0.48%
$10.32 million $313,209
Sep 6, 2025 $0.0₅522
-2.94%
$10.38 million $336,813
Sep 5, 2025 $0.0₅537
-2.12%
$10.67 million $366,149
Sep 4, 2025 $0.0₅549
-4.75%
$10.9 million $365,594
Sep 3, 2025 $0.0₅583
+19.21%
$11.46 million $404,166
Sep 2, 2025 $0.0₅49
-3.45%
$9.72 million $323,147
Sep 1, 2025 $0.0₅507
-5.01%
$10.07 million $320,069