Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.0₆333
-12.66%
$692,761 $5,752
Aug 27, 9 AM $0.0₆446
-3.27%
$925,646 $1,866
Aug 27, 3 AM $0.0₆462
+0.00%
$960,101 $1,703
Aug 27, 1 AM $0.0₆465
+0.00%
$968,120 $1,508
Aug 27, 12 AM $0.0₆462
+0.00%
$961,766 $1,518
Aug 26, 10 PM $0.0₆458
+0.00%
$951,750 $1,550
Aug 26, 1 PM $0.0₆449
+0.00%
$933,182 $286
Aug 26, 12 AM $0.0₆478
+0.00%
$996,583 $2,457
Aug 25, 11 PM $0.0₆475
+0.00%
$990,195 $2,422
Aug 25, 5 PM $0.0₆481
+0.00%
$1 million $2,494
Aug 25, 1 PM $0.0₆477
-7.24%
$994,536 $2,122
Aug 25, 10 AM $0.0₆522
+0.00%
$1.09 million $976
Aug 25, 5 AM $0.0₆527
+0.00%
$1.1 million $513
Aug 25, 4 AM $0.0₆535
-0.57%
$1.12 million $578
Aug 24, 9 PM $0.0₆536
+0.00%
$1.12 million $429
Aug 24, 2 PM $0.0₆549
+0.00%
$1.14 million $415
Aug 24, 10 AM $0.0₆541
+0.00%
$1.13 million $569
Aug 24, 5 AM $0.0₆539
+0.00%
$1.12 million $407
Aug 23, 11 PM $0.0₆546
+0.00%
$1.14 million $354
Aug 23, 7 PM $0.0₆543
+0.00%
$1.13 million $267
Aug 22, 12 PM $0.0₆549
+0.00%
$1.15 million $6,353
Aug 22, 9 AM $0.0₆548
+0.00%
$1.14 million $6,283
Aug 22, 8 AM $0.0₆548
+0.00%
$1.14 million $5,854
Aug 22, 5 AM $0.0₆563
+0.00%
$1.17 million $5,818
Aug 22, 4 AM $0.0₆583
+0.00%
$1.22 million $5,469
Aug 22, 1 AM $0.0₆57
+0.00%
$1.19 million $5,691
Aug 21, 8 PM $0.0₆535
+0.00%
$1.12 million $5,120
Aug 21, 5 PM $0.0₆556
+0.45%
$1.16 million $4,806
Aug 21, 2 PM $0.0₆547
+5.70%
$1.14 million $5,802
Aug 21, 1 PM $0.0₆539
-3.74%
$1.12 million $3,306
Aug 21, 4 AM $0.0₆57
+0.00%
$1.19 million $4,524
Aug 20, 10 PM $0.0₆567
+0.00%
$1.19 million $4,949
Aug 20, 8 PM $0.0₆56
+0.00%
$1.17 million $4,337
Aug 20, 5 PM $0.0₆573
-0.19%
$1.2 million $3,269
Aug 20, 10 AM $0.0₆559
+0.00%
$1.17 million $2,295
Aug 20, 5 AM $0.0₆58
-0.63%
$1.21 million $2,192
Aug 20, 1 AM $0.0₆614
+0.00%
$1.29 million $421
Aug 20, 12 AM $0.0₆639
+0.00%
$1.34 million $395
Aug 19, 10 PM $0.0₆636
+0.00%
$1.33 million $289
Aug 19, 4 PM $0.0₆59
+0.00%
$1.24 million $1,147
Aug 19, 1 AM $0.0₆544
+0.00%
$1.14 million $1,054
Aug 18, 5 PM $0.0₆543
+0.00%
$1.14 million $2,435
Aug 18, 10 AM $0.0₆567
+0.00%
$1.19 million $2,499
Aug 18, 2 AM $0.0₆567
+0.00%
$1.19 million $2,762
Aug 17, 11 PM $0.0₆573
+0.00%
$1.2 million $2,773
Aug 17, 9 PM $0.0₆52
-0.80%
$1.09 million $987
Aug 17, 8 PM $0.0₆521
-0.29%
$1.09 million $824
Aug 17, 6 PM $0.0₆523
-1.43%
$1.09 million $549
Aug 17, 3 PM $0.0₆531
+0.00%
$1.11 million $428
Aug 17, 9 AM $0.0₆53
+0.00%
$1.11 million $340