WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0₆389
+0.09%
$788,956 $1,894
Jun 8, 1 AM $0.0₆389
+1.96%
$788,956 $1,893
Jun 8, 12 AM $0.0₆382
+2.66%
$773,790 $382
Jun 7, 11 PM $0.0₆372
+0.00%
$753,741 $197
Jun 7, 10 PM $0.0₆372
+0.00%
$753,741 $197
Jun 7, 9 PM $0.0₆372
-2.49%
$753,741 $197
Jun 7, 8 PM $0.0₆381
-3.78%
$772,973 $280
Jun 7, 7 PM $0.0₆396
-0.67%
$803,324 $255
Jun 7, 6 PM $0.0₆399
+0.53%
$808,739 $248
Jun 7, 5 PM $0.0₆397
+0.77%
$804,453 $205
Jun 7, 4 PM $0.0₆394
-2.36%
$798,317 $1,930
Jun 7, 3 PM $0.0₆404
+0.00%
$817,579 $1,966
Jun 7, 2 PM $0.0₆404
+0.50%
$817,579 $1,966
Jun 7, 1 PM $0.0₆402
+1.91%
$813,532 $1,953
Jun 7, 12 PM $0.0₆394
+0.00%
$798,317 $2,282
Jun 7, 11 AM $0.0₆394
-2.94%
$798,317 $2,277
Jun 7, 10 AM $0.0₆406
+0.00%
$822,471 $2,277
Jun 7, 9 AM $0.0₆406
+9.12%
$822,471 $2,277
Jun 7, 8 AM $0.0₆372
-0.27%
$753,741 $2,178
Jun 7, 7 AM $0.0₆373
+0.00%
$755,767 $2,173
Jun 7, 6 AM $0.0₆373
-7.84%
$755,767 $2,173
Jun 7, 5 AM $0.0₆405
+8.57%
$820,500 $2,172
Jun 7, 4 AM $0.0₆373
+0.00%
$755,767 $651
Jun 7, 3 AM $0.0₆373
+0.00%
$755,767 $702
Jun 7, 2 AM $0.0₆373
+0.00%
$755,767 $702
Jun 7, 1 AM $0.0₆373
+0.00%
$755,767 $702
Jun 7, 12 AM $0.0₆373
+0.00%
$755,767 $703
Jun 6, 11 PM $0.0₆373
+0.00%
$755,767 $1,724
Jun 6, 10 PM $0.0₆373
+0.00%
$755,767 $6,715
Jun 6, 9 PM $0.0₆373
+0.00%
$755,767 $6,717
Jun 6, 8 PM $0.0₆373
-5.33%
$755,767 $6,920
Jun 6, 7 PM $0.0₆394
+0.00%
$798,317 $7,835
Jun 6, 6 PM $0.0₆394
+2.43%
$798,169 $9,031
Jun 6, 5 PM $0.0₆385
-4.21%
$779,267 $9,967
Jun 6, 4 PM $0.0₆401
+4.28%
$813,494 $9,477
Jun 6, 3 PM $0.0₆385
+3.47%
$780,113 $10,116
Jun 6, 2 PM $0.0₆372
+0.00%
$753,943 $11,060
Jun 6, 1 PM $0.0₆381
+0.18%
$772,328 $12,097
Jun 6, 12 PM $0.0₆38
+0.18%
$770,952 $13,076
Jun 6, 11 AM $0.0₆38
+0.34%
$769,556 $13,986
Jun 6, 10 AM $0.0₆379
+1.73%
$766,951 $14,822
Jun 6, 9 AM $0.0₆372
-1.76%
$753,943 $15,888
Jun 6, 8 AM $0.0₆379
+1.80%
$767,477 $16,865
Jun 6, 7 AM $0.0₆372
+0.00%
$753,943 $17,868
Jun 6, 6 AM $0.0₆372
-1.10%
$753,943 $18,874
Jun 6, 5 AM $0.0₆376
+0.38%
$762,347 $19,862
Jun 6, 4 AM $0.0₆375
-2.23%
$759,483 $20,738
Jun 6, 3 AM $0.0₆383
+0.00%
$776,839 $20,759
Jun 6, 2 AM $0.0₆383
+0.00%
$776,839 $21,759
Jun 6, 1 AM $0.0₆383
-0.54%
$776,839 $22,827