WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅127
-0.65%
$ 2.48 million $ 176,680
Apr 8, 10 AM $ 0.0₅128
-1.39%
$ 2.49 million $ 176,163
Apr 8, 9 AM $ 0.0₅13
+0.67%
$ 2.53 million $ 175,378
Apr 8, 8 AM $ 0.0₅129
-0.05%
$ 2.51 million $ 176,874
Apr 8, 7 AM $ 0.0₅129
+0.05%
$ 2.51 million $ 176,529
Apr 8, 6 AM $ 0.0₅13
+1.29%
$ 2.53 million $ 176,440
Apr 8, 5 AM $ 0.0₅128
+0.01%
$ 2.5 million $ 175,040
Apr 8, 4 AM $ 0.0₅128
+0.63%
$ 2.49 million $ 170,263
Apr 8, 3 AM $ 0.0₅127
-1.18%
$ 2.48 million $ 171,282
Apr 8, 2 AM $ 0.0₅129
-0.01%
$ 2.51 million $ 172,732
Apr 8, 1 AM $ 0.0₅129
-0.03%
$ 2.51 million $ 173,559
Apr 8, 12 AM $ 0.0₅129
-0.16%
$ 2.51 million $ 178,126
Apr 7, 11 PM $ 0.0₅129
+2.59%
$ 2.51 million $ 174,954
Apr 7, 10 PM $ 0.0₅125
+2.53%
$ 2.44 million $ 174,195
Apr 7, 9 PM $ 0.0₅123
+1.36%
$ 2.39 million $ 185,756
Apr 7, 8 PM $ 0.0₅121
+0.80%
$ 2.36 million $ 185,128
Apr 7, 7 PM $ 0.0₅12
+0.05%
$ 2.34 million $ 184,024
Apr 7, 6 PM $ 0.0₅12
+0.04%
$ 2.34 million $ 186,205
Apr 7, 5 PM $ 0.0₅121
+1.06%
$ 2.35 million $ 187,605
Apr 7, 4 PM $ 0.0₅119
-0.03%
$ 2.32 million $ 188,309
Apr 7, 3 PM $ 0.0₅119
-0.77%
$ 2.33 million $ 184,231
Apr 7, 2 PM $ 0.0₅12
-0.66%
$ 2.34 million $ 183,192
Apr 7, 1 PM $ 0.0₅121
-0.02%
$ 2.36 million $ 178,242
Apr 7, 12 PM $ 0.0₅121
-0.06%
$ 2.36 million $ 178,311
Apr 7, 11 AM $ 0.0₅121
-1.21%
$ 2.36 million $ 179,454
Apr 7, 10 AM $ 0.0₅123
-0.89%
$ 2.39 million $ 180,756
Apr 7, 9 AM $ 0.0₅124
+1.29%
$ 2.41 million $ 182,256
Apr 7, 8 AM $ 0.0₅122
-0.31%
$ 2.38 million $ 183,252
Apr 7, 7 AM $ 0.0₅123
+0.49%
$ 2.39 million $ 187,314
Apr 7, 6 AM $ 0.0₅122
-0.67%
$ 2.38 million $ 188,610
Apr 7, 5 AM $ 0.0₅123
+0.52%
$ 2.39 million $ 189,501
Apr 7, 4 AM $ 0.0₅122
+0.06%
$ 2.38 million $ 195,577
Apr 7, 3 AM $ 0.0₅122
-0.12%
$ 2.38 million $ 196,908
Apr 7, 2 AM $ 0.0₅122
-0.60%
$ 2.38 million $ 195,620
Apr 7, 1 AM $ 0.0₅123
+2.48%
$ 2.4 million $ 189,996
Apr 7, 12 AM $ 0.0₅12
+1.06%
$ 2.34 million $ 186,572
Apr 6, 11 PM $ 0.0₅119
-1.70%
$ 2.31 million $ 186,314
Apr 6, 10 PM $ 0.0₅121
-1.11%
$ 2.35 million $ 187,179
Apr 6, 9 PM $ 0.0₅122
-0.01%
$ 2.38 million $ 174,948
Apr 6, 8 PM $ 0.0₅122
-0.51%
$ 2.38 million $ 176,309
Apr 6, 7 PM $ 0.0₅123
-0.03%
$ 2.4 million $ 176,095
Apr 6, 6 PM $ 0.0₅123
+0.70%
$ 2.4 million $ 174,013
Apr 6, 5 PM $ 0.0₅122
-1.41%
$ 2.38 million $ 174,006
Apr 6, 4 PM $ 0.0₅124
+0.45%
$ 2.41 million $ 173,694
Apr 6, 3 PM $ 0.0₅123
+0.10%
$ 2.4 million $ 178,731
Apr 6, 2 PM $ 0.0₅123
+0.56%
$ 2.4 million $ 181,123
Apr 6, 1 PM $ 0.0₅122
-1.18%
$ 2.39 million $ 181,675
Apr 6, 12 PM $ 0.0₅124
+0.00%
$ 2.42 million $ 175,004
Apr 6, 11 AM $ 0.0₅124
+0.54%
$ 2.42 million $ 172,629
Apr 6, 10 AM $ 0.0₅123
-0.02%
$ 2.4 million $ 172,533