WAGMI GAMES Historical Data

WAGMIGAMES Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₆341
+0.00%
$ 691,079 $ 13,468
May 29, 10 PM $ 0.0₆341
-0.50%
$ 691,081 $ 13,360
May 29, 9 PM $ 0.0₆343
+9.52%
$ 694,577 $ 12,876
May 29, 8 PM $ 0.0₆313
-0.11%
$ 634,196 $ 11,717
May 29, 7 PM $ 0.0₆313
+0.10%
$ 634,913 $ 11,698
May 29, 6 PM $ 0.0₆313
-0.76%
$ 634,269 $ 11,636
May 29, 5 PM $ 0.0₆315
-0.93%
$ 639,100 $ 12,651
May 29, 4 PM $ 0.0₆318
-0.18%
$ 645,078 $ 11,777
May 29, 3 PM $ 0.0₆319
+9.23%
$ 646,235 $ 11,753
May 29, 2 PM $ 0.0₆292
-1.11%
$ 591,646 $ 11,658
May 29, 1 PM $ 0.0₆257
-13.48%
$ 521,135 $ 10,787
May 29, 12 PM $ 0.0₆297
-11.59%
$ 602,303 $ 10,681
May 29, 11 AM $ 0.0₆336
+0.26%
$ 681,224 $ 9,668
May 29, 10 AM $ 0.0₆335
+1.93%
$ 679,466 $ 12,329
May 29, 9 AM $ 0.0₆329
-2.10%
$ 666,615 $ 12,410
May 29, 8 AM $ 0.0₆336
-0.12%
$ 680,903 $ 12,379
May 29, 7 AM $ 0.0₆339
-3.77%
$ 686,519 $ 8,870
May 29, 6 AM $ 0.0₆352
-0.16%
$ 713,404 $ 11,700
May 29, 5 AM $ 0.0₆353
+1.62%
$ 714,548 $ 11,573
May 29, 4 AM $ 0.0₆347
+13.00%
$ 703,158 $ 11,288
May 29, 3 AM $ 0.0₆307
+2.41%
$ 622,269 $ 9,566
May 29, 2 AM $ 0.0₆3
+0.12%
$ 607,651 $ 11,307
May 29, 1 AM $ 0.0₆3
+5.65%
$ 606,950 $ 12,546
May 29, 12 AM $ 0.0₆284
-0.14%
$ 574,465 $ 12,303
May 28, 11 PM $ 0.0₆284
+0.39%
$ 575,273 $ 12,155
May 28, 10 PM $ 0.0₆283
-4.45%
$ 573,034 $ 11,955
May 28, 9 PM $ 0.0₆296
+0.44%
$ 599,751 $ 11,987
May 28, 8 PM $ 0.0₆295
-1.08%
$ 597,109 $ 11,945
May 28, 7 PM $ 0.0₆298
+0.46%
$ 603,656 $ 16,783
May 28, 6 PM $ 0.0₆297
+7.90%
$ 600,902 $ 16,598
May 28, 5 PM $ 0.0₆275
+3.07%
$ 556,898 $ 15,590
May 28, 4 PM $ 0.0₆267
+0.84%
$ 540,330 $ 15,854
May 28, 3 PM $ 0.0₆264
+0.40%
$ 535,825 $ 15,769
May 28, 2 PM $ 0.0₆263
-0.38%
$ 533,676 $ 16,003
May 28, 1 PM $ 0.0₆264
-2.08%
$ 535,705 $ 16,044
May 28, 12 PM $ 0.0₆27
+0.50%
$ 547,070 $ 12,277
May 28, 11 AM $ 0.0₆269
-0.10%
$ 544,348 $ 16,037
May 28, 10 AM $ 0.0₆263
+16.68%
$ 533,862 $ 8,436
May 28, 9 AM $ 0.0₆226
+0.06%
$ 457,530 $ 13,105
May 28, 8 AM $ 0.0₆226
-0.06%
$ 457,259 $ 13,432
May 28, 7 AM $ 0.0₆226
-2.22%
$ 457,518 $ 14,717
May 28, 6 AM $ 0.0₆231
-0.71%
$ 467,915 $ 15,098
May 28, 5 AM $ 0.0₆233
+0.02%
$ 471,270 $ 10,087
May 28, 4 AM $ 0.0₆233
+2.32%
$ 471,172 $ 15,769
May 28, 3 AM $ 0.0₆227
-0.31%
$ 460,491 $ 21,931
May 28, 2 AM $ 0.0₆228
+5.47%
$ 461,907 $ 21,351
May 28, 1 AM $ 0.0₆216
+1.83%
$ 437,967 $ 19,223
May 28, 12 AM $ 0.0₆212
-1.55%
$ 430,109 $ 19,925
May 27, 11 PM $ 0.0₆216
-4.24%
$ 436,859 $ 19,850
May 27, 10 PM $ 0.0₆225
-1.63%
$ 456,197 $ 19,996