WAGMI GAMES Historical Data

WAGMIGAMES Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅219
-0.04%
$ 4.35 million $ 154,781
Dec 2, 6 AM $ 0.0₅219
-0.41%
$ 4.35 million $ 156,232
Dec 2, 5 AM $ 0.0₅22
+0.41%
$ 4.37 million $ 157,166
Dec 2, 4 AM $ 0.0₅219
-0.40%
$ 4.35 million $ 158,928
Dec 2, 3 AM $ 0.0₅22
-0.39%
$ 4.37 million $ 161,424
Dec 2, 2 AM $ 0.0₅221
+0.46%
$ 4.39 million $ 162,160
Dec 2, 1 AM $ 0.0₅22
+0.80%
$ 4.37 million $ 162,522
Dec 2, 12 AM $ 0.0₅218
-0.40%
$ 4.33 million $ 163,781
Dec 1, 11 PM $ 0.0₅219
+0.46%
$ 4.35 million $ 164,986
Dec 1, 10 PM $ 0.0₅218
+0.87%
$ 4.33 million $ 166,069
Dec 1, 9 PM $ 0.0₅216
+0.53%
$ 4.29 million $ 166,569
Dec 1, 8 PM $ 0.0₅215
+0.00%
$ 4.27 million $ 167,924
Dec 1, 7 PM $ 0.0₅215
+0.88%
$ 4.27 million $ 167,616
Dec 1, 6 PM $ 0.0₅213
-0.06%
$ 4.23 million $ 169,488
Dec 1, 5 PM $ 0.0₅213
+0.13%
$ 4.24 million $ 170,239
Dec 1, 4 PM $ 0.0₅213
-0.06%
$ 4.23 million $ 171,790
Dec 1, 3 PM $ 0.0₅213
-3.56%
$ 4.23 million $ 172,783
Dec 1, 2 PM $ 0.0₅221
+0.40%
$ 4.39 million $ 173,211
Dec 1, 1 PM $ 0.0₅22
+0.00%
$ 4.37 million $ 172,864
Dec 1, 12 PM $ 0.0₅22
-2.60%
$ 4.37 million $ 173,471
Dec 1, 11 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 174,208
Dec 1, 10 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 175,422
Dec 1, 9 AM $ 0.0₅226
+0.38%
$ 4.49 million $ 178,053
Dec 1, 8 AM $ 0.0₅225
-0.38%
$ 4.47 million $ 178,896
Dec 1, 7 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 177,807
Dec 1, 6 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 177,012
Dec 1, 5 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 176,135
Dec 1, 4 AM $ 0.0₅226
-0.01%
$ 4.49 million $ 174,510
Dec 1, 3 AM $ 0.0₅226
-0.88%
$ 4.51 million $ 172,578
Dec 1, 2 AM $ 0.0₅228
+0.00%
$ 4.53 million $ 172,646
Dec 1, 1 AM $ 0.0₅228
+0.44%
$ 4.53 million $ 172,503
Dec 1, 12 AM $ 0.0₅227
-6.20%
$ 4.51 million $ 172,995
Nov 30, 11 PM $ 0.0₅242
-0.09%
$ 4.81 million $ 172,570
Nov 30, 10 PM $ 0.0₅242
-0.37%
$ 4.81 million $ 174,627
Nov 30, 9 PM $ 0.0₅243
+0.00%
$ 4.83 million $ 177,017
Nov 30, 8 PM $ 0.0₅243
+0.35%
$ 4.83 million $ 178,845
Nov 30, 7 PM $ 0.0₅242
-0.35%
$ 4.81 million $ 180,608
Nov 30, 6 PM $ 0.0₅243
-0.35%
$ 4.83 million $ 182,074
Nov 30, 5 PM $ 0.0₅244
+0.35%
$ 4.85 million $ 183,394
Nov 30, 4 PM $ 0.0₅243
+0.35%
$ 4.83 million $ 183,897
Nov 30, 3 PM $ 0.0₅242
-0.63%
$ 4.81 million $ 183,379
Nov 30, 2 PM $ 0.0₅244
+0.00%
$ 4.84 million $ 182,112
Nov 30, 1 PM $ 0.0₅244
+0.70%
$ 4.84 million $ 182,910
Nov 30, 12 PM $ 0.0₅242
+0.48%
$ 4.81 million $ 184,105
Nov 30, 11 AM $ 0.0₅241
-0.12%
$ 4.79 million $ 182,624
Nov 30, 10 AM $ 0.0₅241
+0.00%
$ 4.79 million $ 183,094
Nov 30, 9 AM $ 0.0₅241
+0.06%
$ 4.79 million $ 182,853
Nov 30, 8 AM $ 0.0₅241
-0.41%
$ 4.79 million $ 184,391
Nov 30, 7 AM $ 0.0₅242
+0.27%
$ 4.81 million $ 187,616
Nov 30, 6 AM $ 0.0₅241
+0.14%
$ 4.8 million $ 188,474