WAGMI GAMES Historical Data

WAGMIGAMES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅241
+0.14%
$ 4.8 million $ 188,474
Nov 30, 5 AM $ 0.0₅241
+0.00%
$ 4.79 million $ 189,351
Nov 30, 4 AM $ 0.0₅241
+0.00%
$ 4.79 million $ 190,900
Nov 30, 3 AM $ 0.0₅241
-0.68%
$ 4.79 million $ 191,476
Nov 30, 2 AM $ 0.0₅243
-0.08%
$ 4.82 million $ 191,389
Nov 30, 1 AM $ 0.0₅243
+0.76%
$ 4.83 million $ 191,358
Nov 30, 12 AM $ 0.0₅241
+0.35%
$ 4.79 million $ 190,804
Nov 29, 11 PM $ 0.0₅24
-0.34%
$ 4.77 million $ 189,814
Nov 29, 10 PM $ 0.0₅241
+0.35%
$ 4.79 million $ 187,859
Nov 29, 9 PM $ 0.0₅24
+0.01%
$ 4.77 million $ 185,848
Nov 29, 8 PM $ 0.0₅24
-0.31%
$ 4.77 million $ 182,219
Nov 29, 7 PM $ 0.0₅241
+0.00%
$ 4.79 million $ 180,002
Nov 29, 6 PM $ 0.0₅241
+0.00%
$ 4.79 million $ 179,156
Nov 29, 5 PM $ 0.0₅241
-0.46%
$ 4.79 million $ 177,426
Nov 29, 4 PM $ 0.0₅242
+0.00%
$ 4.81 million $ 177,545
Nov 29, 3 PM $ 0.0₅242
+0.00%
$ 4.81 million $ 179,069
Nov 29, 2 PM $ 0.0₅242
+0.05%
$ 4.81 million $ 180,498
Nov 29, 1 PM $ 0.0₅242
-0.36%
$ 4.81 million $ 180,410
Nov 29, 12 PM $ 0.0₅243
-0.05%
$ 4.83 million $ 179,274
Nov 29, 11 AM $ 0.0₅243
+0.00%
$ 4.83 million $ 181,164
Nov 29, 10 AM $ 0.0₅243
-0.41%
$ 4.83 million $ 179,957
Nov 29, 9 AM $ 0.0₅244
+0.41%
$ 4.85 million $ 178,421
Nov 29, 8 AM $ 0.0₅243
-0.38%
$ 4.83 million $ 176,336
Nov 29, 7 AM $ 0.0₅244
-0.41%
$ 4.85 million $ 174,744
Nov 29, 6 AM $ 0.0₅245
-0.44%
$ 4.87 million $ 174,068
Nov 29, 5 AM $ 0.0₅246
+0.37%
$ 4.89 million $ 173,073
Nov 29, 4 AM $ 0.0₅245
-0.37%
$ 4.87 million $ 172,350
Nov 29, 3 AM $ 0.0₅246
-0.03%
$ 4.89 million $ 172,116
Nov 29, 2 AM $ 0.0₅246
-0.37%
$ 4.89 million $ 171,304
Nov 29, 1 AM $ 0.0₅247
+0.37%
$ 4.91 million $ 171,656
Nov 29, 12 AM $ 0.0₅246
+0.00%
$ 4.89 million $ 171,587
Nov 28, 11 PM $ 0.0₅246
+0.00%
$ 4.89 million $ 171,652
Nov 28, 10 PM $ 0.0₅246
-0.74%
$ 4.89 million $ 172,052
Nov 28, 9 PM $ 0.0₅248
+0.37%
$ 4.93 million $ 171,539
Nov 28, 8 PM $ 0.0₅247
+0.00%
$ 4.91 million $ 173,229
Nov 28, 7 PM $ 0.0₅247
+0.81%
$ 4.91 million $ 174,259
Nov 28, 6 PM $ 0.0₅245
-0.37%
$ 4.87 million $ 173,692
Nov 28, 5 PM $ 0.0₅246
+0.34%
$ 4.89 million $ 174,615
Nov 28, 4 PM $ 0.0₅245
-1.53%
$ 4.87 million $ 174,882
Nov 28, 3 PM $ 0.0₅249
+0.40%
$ 4.95 million $ 175,013
Nov 28, 2 PM $ 0.0₅248
+0.00%
$ 4.93 million $ 174,168
Nov 28, 1 PM $ 0.0₅248
+1.15%
$ 4.93 million $ 175,021
Nov 28, 12 PM $ 0.0₅245
+0.00%
$ 4.87 million $ 175,626
Nov 28, 11 AM $ 0.0₅245
-0.78%
$ 4.87 million $ 173,522
Nov 28, 10 AM $ 0.0₅247
-0.03%
$ 4.91 million $ 173,842
Nov 28, 9 AM $ 0.0₅247
+0.00%
$ 4.91 million $ 173,969
Nov 28, 8 AM $ 0.0₅247
+1.61%
$ 4.91 million $ 173,834
Nov 28, 7 AM $ 0.0₅243
+0.00%
$ 4.83 million $ 173,354
Nov 28, 6 AM $ 0.0₅243
-0.38%
$ 4.83 million $ 173,095
Nov 28, 5 AM $ 0.0₅244
+0.38%
$ 4.85 million $ 173,195