WAGMI GAMES Historical Data

WAGMIGAMES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₅244
+0.38%
$ 4.85 million $ 173,195
Nov 28, 4 AM $ 0.0₅243
-0.38%
$ 4.83 million $ 172,796
Nov 28, 3 AM $ 0.0₅244
+0.37%
$ 4.85 million $ 175,476
Nov 28, 2 AM $ 0.0₅244
+0.00%
$ 4.85 million $ 177,428
Nov 28, 1 AM $ 0.0₅244
-1.61%
$ 4.85 million $ 180,332
Nov 28, 12 AM $ 0.0₅248
+0.34%
$ 4.93 million $ 190,348
Nov 27, 11 PM $ 0.0₅247
+0.00%
$ 4.91 million $ 190,774
Nov 27, 10 PM $ 0.0₅247
-0.61%
$ 4.91 million $ 190,278
Nov 27, 9 PM $ 0.0₅249
-0.06%
$ 4.94 million $ 189,979
Nov 27, 8 PM $ 0.0₅249
+0.00%
$ 4.95 million $ 189,647
Nov 27, 7 PM $ 0.0₅249
+0.34%
$ 4.95 million $ 188,421
Nov 27, 6 PM $ 0.0₅248
+0.47%
$ 4.93 million $ 187,192
Nov 27, 5 PM $ 0.0₅247
+0.34%
$ 4.91 million $ 187,975
Nov 27, 4 PM $ 0.0₅246
+0.41%
$ 4.89 million $ 187,983
Nov 27, 3 PM $ 0.0₅245
+0.00%
$ 4.87 million $ 186,798
Nov 27, 2 PM $ 0.0₅245
-0.41%
$ 4.87 million $ 186,653
Nov 27, 1 PM $ 0.0₅246
-0.40%
$ 4.89 million $ 185,025
Nov 27, 12 PM $ 0.0₅247
-0.47%
$ 4.91 million $ 184,091
Nov 27, 11 AM $ 0.0₅248
-0.33%
$ 4.93 million $ 185,031
Nov 27, 10 AM $ 0.0₅249
-0.27%
$ 4.95 million $ 184,471
Nov 27, 9 AM $ 0.0₅25
+0.27%
$ 4.96 million $ 183,347
Nov 27, 8 AM $ 0.0₅249
+0.33%
$ 4.95 million $ 182,111
Nov 27, 7 AM $ 0.0₅248
+0.00%
$ 4.93 million $ 182,967
Nov 27, 6 AM $ 0.0₅248
-1.83%
$ 4.93 million $ 183,759
Nov 27, 5 AM $ 0.0₅253
+0.00%
$ 5.03 million $ 182,684
Nov 27, 4 AM $ 0.0₅253
-0.07%
$ 5.03 million $ 181,398
Nov 27, 3 AM $ 0.0₅253
+0.00%
$ 5.03 million $ 179,604
Nov 27, 2 AM $ 0.0₅253
+0.80%
$ 5.03 million $ 177,940
Nov 27, 1 AM $ 0.0₅251
+5.51%
$ 4.99 million $ 174,826
Nov 27, 12 AM $ 0.0₅238
+2.94%
$ 4.73 million $ 163,479
Nov 26, 11 PM $ 0.0₅231
-0.39%
$ 4.59 million $ 163,556
Nov 26, 10 PM $ 0.0₅232
+0.00%
$ 4.61 million $ 164,313
Nov 26, 9 PM $ 0.0₅232
-0.38%
$ 4.61 million $ 162,299
Nov 26, 8 PM $ 0.0₅233
-0.05%
$ 4.63 million $ 162,696
Nov 26, 7 PM $ 0.0₅233
+0.43%
$ 4.63 million $ 163,658
Nov 26, 6 PM $ 0.0₅232
+0.43%
$ 4.61 million $ 164,862
Nov 26, 5 PM $ 0.0₅231
+3.53%
$ 4.59 million $ 165,085
Nov 26, 4 PM $ 0.0₅223
+0.05%
$ 4.44 million $ 164,500
Nov 26, 3 PM $ 0.0₅223
+0.00%
$ 4.43 million $ 163,644
Nov 26, 2 PM $ 0.0₅223
+0.85%
$ 4.43 million $ 164,692
Nov 26, 1 PM $ 0.0₅221
+0.46%
$ 4.4 million $ 165,086
Nov 26, 12 PM $ 0.0₅22
-0.45%
$ 4.38 million $ 164,511
Nov 26, 11 AM $ 0.0₅221
-0.40%
$ 4.4 million $ 163,295
Nov 26, 10 AM $ 0.0₅222
-0.41%
$ 4.41 million $ 162,701
Nov 26, 9 AM $ 0.0₅223
+0.00%
$ 4.43 million $ 162,756
Nov 26, 8 AM $ 0.0₅223
-2.58%
$ 4.43 million $ 163,842
Nov 26, 7 AM $ 0.0₅229
-0.83%
$ 4.55 million $ 163,843
Nov 26, 6 AM $ 0.0₅231
+0.39%
$ 4.59 million $ 161,823
Nov 26, 5 AM $ 0.0₅23
+0.39%
$ 4.57 million $ 162,427
Nov 26, 4 AM $ 0.0₅229
+0.00%
$ 4.55 million $ 163,066