WAGMI GAMES Historical Data

WAGMIGAMES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅229
+0.00%
$ 4.55 million $ 163,066
Nov 26, 3 AM $ 0.0₅229
-0.82%
$ 4.55 million $ 163,781
Nov 26, 2 AM $ 0.0₅231
+0.00%
$ 4.59 million $ 162,952
Nov 26, 1 AM $ 0.0₅23
-0.38%
$ 4.57 million $ 162,979
Nov 26, 12 AM $ 0.0₅231
+0.00%
$ 4.59 million $ 162,805
Nov 25, 11 PM $ 0.0₅231
+0.43%
$ 4.59 million $ 162,264
Nov 25, 10 PM $ 0.0₅229
+0.83%
$ 4.55 million $ 160,978
Nov 25, 9 PM $ 0.0₅227
+0.00%
$ 4.51 million $ 162,811
Nov 25, 8 PM $ 0.0₅227
+0.49%
$ 4.52 million $ 163,487
Nov 25, 7 PM $ 0.0₅226
-1.26%
$ 4.49 million $ 163,654
Nov 25, 6 PM $ 0.0₅229
+0.34%
$ 4.55 million $ 163,018
Nov 25, 5 PM $ 0.0₅228
+0.49%
$ 4.53 million $ 161,849
Nov 25, 4 PM $ 0.0₅227
+1.29%
$ 4.51 million $ 161,685
Nov 25, 3 PM $ 0.0₅224
+0.50%
$ 4.46 million $ 161,118
Nov 25, 2 PM $ 0.0₅223
-0.45%
$ 4.43 million $ 160,932
Nov 25, 1 PM $ 0.0₅224
+0.40%
$ 4.45 million $ 160,398
Nov 25, 12 PM $ 0.0₅223
+0.16%
$ 4.44 million $ 160,969
Nov 25, 11 AM $ 0.0₅223
+0.40%
$ 4.43 million $ 161,229
Nov 25, 10 AM $ 0.0₅222
+0.39%
$ 4.41 million $ 162,172
Nov 25, 9 AM $ 0.0₅221
-0.39%
$ 4.39 million $ 163,753
Nov 25, 8 AM $ 0.0₅222
-0.57%
$ 4.41 million $ 164,062
Nov 25, 7 AM $ 0.0₅223
-0.38%
$ 4.44 million $ 163,433
Nov 25, 6 AM $ 0.0₅224
-0.38%
$ 4.45 million $ 164,397
Nov 25, 5 AM $ 0.0₅225
-0.35%
$ 4.47 million $ 165,222
Nov 25, 4 AM $ 0.0₅226
+0.74%
$ 4.49 million $ 171,876
Nov 25, 3 AM $ 0.0₅224
-0.15%
$ 4.45 million $ 170,577
Nov 25, 2 AM $ 0.0₅224
-0.37%
$ 4.46 million $ 170,081
Nov 25, 1 AM $ 0.0₅225
-0.36%
$ 4.48 million $ 171,019
Nov 25, 12 AM $ 0.0₅226
-0.52%
$ 4.49 million $ 170,911
Nov 24, 11 PM $ 0.0₅227
-0.36%
$ 4.52 million $ 170,757
Nov 24, 10 PM $ 0.0₅228
+0.00%
$ 4.53 million $ 171,953
Nov 24, 9 PM $ 0.0₅228
-0.09%
$ 4.53 million $ 172,854
Nov 24, 8 PM $ 0.0₅228
+0.44%
$ 4.54 million $ 171,497
Nov 24, 7 PM $ 0.0₅227
+0.44%
$ 4.52 million $ 171,286
Nov 24, 6 PM $ 0.0₅226
+0.89%
$ 4.5 million $ 171,717
Nov 24, 5 PM $ 0.0₅224
+2.28%
$ 4.46 million $ 171,621
Nov 24, 4 PM $ 0.0₅219
+0.46%
$ 4.36 million $ 171,642
Nov 24, 3 PM $ 0.0₅218
+0.93%
$ 4.34 million $ 171,284
Nov 24, 2 PM $ 0.0₅216
+0.00%
$ 4.3 million $ 170,446
Nov 24, 1 PM $ 0.0₅216
+0.56%
$ 4.3 million $ 170,047
Nov 24, 12 PM $ 0.0₅215
-0.10%
$ 4.27 million $ 169,753
Nov 24, 11 AM $ 0.0₅215
+0.37%
$ 4.28 million $ 170,278
Nov 24, 10 AM $ 0.0₅214
-0.27%
$ 4.26 million $ 169,284
Nov 24, 9 AM $ 0.0₅215
-1.38%
$ 4.27 million $ 167,658
Nov 24, 8 AM $ 0.0₅218
+0.00%
$ 4.33 million $ 166,014
Nov 24, 7 AM $ 0.0₅218
-0.46%
$ 4.33 million $ 165,537
Nov 24, 6 AM $ 0.0₅219
-1.27%
$ 4.35 million $ 164,730
Nov 24, 5 AM $ 0.0₅222
+5.63%
$ 4.41 million $ 162,877
Nov 24, 4 AM $ 0.0₅21
-1.27%
$ 4.17 million $ 155,150
Nov 24, 3 AM $ 0.0₅213
+0.81%
$ 4.23 million $ 155,175