WAGMI GAMES Historical Data

WAGMIGAMES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅21
-1.27%
$ 4.17 million $ 155,150
Nov 24, 3 AM $ 0.0₅213
+0.81%
$ 4.23 million $ 155,175
Nov 24, 2 AM $ 0.0₅211
+1.93%
$ 4.19 million $ 154,607
Nov 24, 1 AM $ 0.0₅207
-0.07%
$ 4.12 million $ 153,431
Nov 24, 12 AM $ 0.0₅207
-1.29%
$ 4.12 million $ 154,531
Nov 23, 11 PM $ 0.0₅21
-0.54%
$ 4.17 million $ 154,112
Nov 23, 10 PM $ 0.0₅211
-0.06%
$ 4.19 million $ 152,796
Nov 23, 9 PM $ 0.0₅211
+0.06%
$ 4.2 million $ 151,244
Nov 23, 8 PM $ 0.0₅211
+0.42%
$ 4.19 million $ 150,336
Nov 23, 7 PM $ 0.0₅21
+0.59%
$ 4.18 million $ 149,241
Nov 23, 6 PM $ 0.0₅209
+0.48%
$ 4.15 million $ 146,949
Nov 23, 5 PM $ 0.0₅208
-0.96%
$ 4.13 million $ 145,415
Nov 23, 4 PM $ 0.0₅21
+2.44%
$ 4.17 million $ 144,590
Nov 23, 3 PM $ 0.0₅205
-0.05%
$ 4.07 million $ 145,456
Nov 23, 2 PM $ 0.0₅205
+0.00%
$ 4.08 million $ 144,975
Nov 23, 1 PM $ 0.0₅205
+0.44%
$ 4.08 million $ 145,235
Nov 23, 12 PM $ 0.0₅204
+0.05%
$ 4.06 million $ 144,378
Nov 23, 11 AM $ 0.0₅204
+0.45%
$ 4.06 million $ 142,414
Nov 23, 10 AM $ 0.0₅203
-0.45%
$ 4.04 million $ 141,725
Nov 23, 9 AM $ 0.0₅204
+0.49%
$ 4.06 million $ 142,446
Nov 23, 8 AM $ 0.0₅203
+0.45%
$ 4.04 million $ 143,131
Nov 23, 7 AM $ 0.0₅202
-1.42%
$ 4.02 million $ 143,729
Nov 23, 6 AM $ 0.0₅205
+0.00%
$ 4.08 million $ 144,393
Nov 23, 5 AM $ 0.0₅205
+0.00%
$ 4.08 million $ 146,627
Nov 23, 4 AM $ 0.0₅205
+0.99%
$ 4.08 million $ 147,605
Nov 23, 3 AM $ 0.0₅203
-0.43%
$ 4.04 million $ 147,917
Nov 23, 2 AM $ 0.0₅204
+0.43%
$ 4.05 million $ 147,758
Nov 23, 1 AM $ 0.0₅203
+0.00%
$ 4.04 million $ 149,165
Nov 23, 12 AM $ 0.0₅203
+0.42%
$ 4.04 million $ 149,434
Nov 22, 11 PM $ 0.0₅202
-0.35%
$ 4.02 million $ 150,190
Nov 22, 10 PM $ 0.0₅203
+1.77%
$ 4.03 million $ 150,723
Nov 22, 9 PM $ 0.0₅199
-0.34%
$ 3.96 million $ 150,771
Nov 22, 8 PM $ 0.0₅2
+0.00%
$ 3.98 million $ 152,276
Nov 22, 7 PM $ 0.0₅2
+0.00%
$ 3.98 million $ 153,475
Nov 22, 6 PM $ 0.0₅2
+0.00%
$ 3.98 million $ 154,717
Nov 22, 5 PM $ 0.0₅2
+0.00%
$ 3.98 million $ 155,345
Nov 22, 4 PM $ 0.0₅2
+0.92%
$ 3.98 million $ 155,214
Nov 22, 3 PM $ 0.0₅198
-0.41%
$ 3.94 million $ 155,031
Nov 22, 2 PM $ 0.0₅199
+0.92%
$ 3.96 million $ 154,779
Nov 22, 1 PM $ 0.0₅197
+0.00%
$ 3.92 million $ 154,904
Nov 22, 12 PM $ 0.0₅197
+0.00%
$ 3.92 million $ 156,890
Nov 22, 11 AM $ 0.0₅197
+0.10%
$ 3.92 million $ 158,685
Nov 22, 10 AM $ 0.0₅197
-0.51%
$ 3.92 million $ 160,040
Nov 22, 9 AM $ 0.0₅198
+0.00%
$ 3.94 million $ 160,441
Nov 22, 8 AM $ 0.0₅198
-1.39%
$ 3.94 million $ 160,256
Nov 22, 7 AM $ 0.0₅201
+0.78%
$ 3.99 million $ 159,013
Nov 22, 6 AM $ 0.0₅199
+0.22%
$ 3.96 million $ 162,610
Nov 22, 5 AM $ 0.0₅199
+0.00%
$ 3.95 million $ 160,927
Nov 22, 4 AM $ 0.0₅199
-0.22%
$ 3.95 million $ 160,006
Nov 22, 3 AM $ 0.0₅199
+0.11%
$ 3.96 million $ 159,489