WAGMI GAMES Historical Data

WAGMIGAMES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₅215
-0.46%
$ 4.27 million $ 179,636
Nov 18, 1 AM $ 0.0₅216
+0.01%
$ 4.29 million $ 179,064
Nov 18, 12 AM $ 0.0₅216
+0.32%
$ 4.29 million $ 179,056
Nov 17, 11 PM $ 0.0₅215
-0.46%
$ 4.27 million $ 179,400
Nov 17, 10 PM $ 0.0₅216
+1.09%
$ 4.29 million $ 179,075
Nov 17, 9 PM $ 0.0₅214
-0.16%
$ 4.25 million $ 177,817
Nov 17, 8 PM $ 0.0₅214
+0.16%
$ 4.25 million $ 177,860
Nov 17, 7 PM $ 0.0₅214
-1.85%
$ 4.25 million $ 177,078
Nov 17, 6 PM $ 0.0₅218
-0.61%
$ 4.33 million $ 169,607
Nov 17, 5 PM $ 0.0₅219
-1.79%
$ 4.35 million $ 165,703
Nov 17, 4 PM $ 0.0₅223
+0.00%
$ 4.43 million $ 163,528
Nov 17, 3 PM $ 0.0₅223
-1.33%
$ 4.43 million $ 160,275
Nov 17, 2 PM $ 0.0₅227
+1.80%
$ 4.51 million $ 158,655
Nov 17, 1 PM $ 0.0₅223
-2.06%
$ 4.43 million $ 156,753
Nov 17, 12 PM $ 0.0₅227
-0.29%
$ 4.52 million $ 155,148
Nov 17, 11 AM $ 0.0₅228
+0.00%
$ 4.53 million $ 153,319
Nov 17, 10 AM $ 0.0₅228
+0.00%
$ 4.53 million $ 147,851
Nov 17, 9 AM $ 0.0₅228
-0.28%
$ 4.53 million $ 145,358
Nov 17, 8 AM $ 0.0₅229
+0.00%
$ 4.55 million $ 143,405
Nov 17, 7 AM $ 0.0₅229
+0.44%
$ 4.55 million $ 141,921
Nov 17, 6 AM $ 0.0₅228
+0.00%
$ 4.53 million $ 143,292
Nov 17, 5 AM $ 0.0₅228
+0.28%
$ 4.53 million $ 143,654
Nov 17, 4 AM $ 0.0₅227
+0.44%
$ 4.51 million $ 144,154
Nov 17, 3 AM $ 0.0₅226
+0.89%
$ 4.49 million $ 145,615
Nov 17, 2 AM $ 0.0₅224
+0.17%
$ 4.45 million $ 147,392
Nov 17, 1 AM $ 0.0₅224
+0.28%
$ 4.45 million $ 148,427
Nov 17, 12 AM $ 0.0₅223
+2.29%
$ 4.43 million $ 148,253
Nov 16, 11 PM $ 0.0₅218
-0.18%
$ 4.33 million $ 148,721
Nov 16, 10 PM $ 0.0₅218
+0.92%
$ 4.34 million $ 149,245
Nov 16, 9 PM $ 0.0₅216
-2.27%
$ 4.3 million $ 150,900
Nov 16, 8 PM $ 0.0₅221
-0.71%
$ 4.4 million $ 152,212
Nov 16, 7 PM $ 0.0₅223
+0.72%
$ 4.43 million $ 153,644
Nov 16, 6 PM $ 0.0₅221
+0.18%
$ 4.4 million $ 155,506
Nov 16, 5 PM $ 0.0₅221
-3.67%
$ 4.39 million $ 155,986
Nov 16, 4 PM $ 0.0₅229
-1.96%
$ 4.55 million $ 156,723
Nov 16, 3 PM $ 0.0₅234
-0.43%
$ 4.65 million $ 157,882
Nov 16, 2 PM $ 0.0₅235
-2.73%
$ 4.67 million $ 157,876
Nov 16, 1 PM $ 0.0₅242
-0.41%
$ 4.8 million $ 157,880
Nov 16, 12 PM $ 0.0₅243
-0.25%
$ 4.82 million $ 157,207
Nov 16, 11 AM $ 0.0₅243
-1.30%
$ 4.83 million $ 156,692
Nov 16, 10 AM $ 0.0₅246
+0.00%
$ 4.9 million $ 154,178
Nov 16, 9 AM $ 0.0₅246
+0.25%
$ 4.9 million $ 151,359
Nov 16, 8 AM $ 0.0₅246
+1.76%
$ 4.89 million $ 149,700
Nov 16, 7 AM $ 0.0₅242
+0.06%
$ 4.8 million $ 149,471
Nov 16, 6 AM $ 0.0₅241
+0.16%
$ 4.8 million $ 149,585
Nov 16, 5 AM $ 0.0₅241
+0.84%
$ 4.79 million $ 149,587
Nov 16, 4 AM $ 0.0₅239
+0.00%
$ 4.75 million $ 149,314
Nov 16, 3 AM $ 0.0₅239
+0.26%
$ 4.75 million $ 149,754
Nov 16, 2 AM $ 0.0₅238
+1.87%
$ 4.74 million $ 149,113
Nov 16, 1 AM $ 0.0₅234
+0.00%
$ 4.65 million $ 148,754