WAGMI GAMES Historical Data

WAGMIGAMES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0₅234
+0.00%
$ 4.65 million $ 148,754
Nov 16, 12 AM $ 0.0₅234
-1.27%
$ 4.65 million $ 148,779
Nov 15, 11 PM $ 0.0₅237
-0.42%
$ 4.71 million $ 148,354
Nov 15, 10 PM $ 0.0₅238
-0.26%
$ 4.73 million $ 147,452
Nov 15, 9 PM $ 0.0₅239
-0.42%
$ 4.74 million $ 147,731
Nov 15, 8 PM $ 0.0₅24
-0.47%
$ 4.76 million $ 147,526
Nov 15, 7 PM $ 0.0₅241
-0.10%
$ 4.79 million $ 147,858
Nov 15, 6 PM $ 0.0₅241
-0.26%
$ 4.79 million $ 147,890
Nov 15, 5 PM $ 0.0₅242
+1.10%
$ 4.8 million $ 148,232
Nov 15, 4 PM $ 0.0₅239
+0.26%
$ 4.75 million $ 148,917
Nov 15, 3 PM $ 0.0₅239
-0.10%
$ 4.75 million $ 147,604
Nov 15, 2 PM $ 0.0₅239
+1.97%
$ 4.75 million $ 147,732
Nov 15, 1 PM $ 0.0₅234
+0.76%
$ 4.66 million $ 146,936
Nov 15, 12 PM $ 0.0₅233
+1.41%
$ 4.62 million $ 147,640
Nov 15, 11 AM $ 0.0₅229
+0.00%
$ 4.56 million $ 146,400
Nov 15, 10 AM $ 0.0₅229
+0.08%
$ 4.56 million $ 147,791
Nov 15, 9 AM $ 0.0₅229
+0.35%
$ 4.54 million $ 150,581
Nov 15, 8 AM $ 0.0₅228
-0.44%
$ 4.54 million $ 152,314
Nov 15, 7 AM $ 0.0₅229
+0.18%
$ 4.56 million $ 154,151
Nov 15, 6 AM $ 0.0₅229
-0.26%
$ 4.55 million $ 153,879
Nov 15, 5 AM $ 0.0₅23
-0.36%
$ 4.56 million $ 154,751
Nov 15, 4 AM $ 0.0₅23
-0.25%
$ 4.58 million $ 154,402
Nov 15, 3 AM $ 0.0₅231
+0.00%
$ 4.59 million $ 154,408
Nov 15, 2 AM $ 0.0₅231
+0.43%
$ 4.59 million $ 154,435
Nov 15, 1 AM $ 0.0₅23
+1.40%
$ 4.57 million $ 155,048
Nov 15, 12 AM $ 0.0₅227
-0.07%
$ 4.51 million $ 155,438
Nov 14, 11 PM $ 0.0₅227
-2.82%
$ 4.51 million $ 155,895
Nov 14, 10 PM $ 0.0₅234
+0.25%
$ 4.64 million $ 156,874
Nov 14, 9 PM $ 0.0₅233
-4.12%
$ 4.63 million $ 157,369
Nov 14, 8 PM $ 0.0₅243
-1.79%
$ 4.83 million $ 158,259
Nov 14, 7 PM $ 0.0₅247
+1.82%
$ 4.92 million $ 157,882
Nov 14, 6 PM $ 0.0₅243
-0.17%
$ 4.83 million $ 157,872
Nov 14, 5 PM $ 0.0₅243
-1.45%
$ 4.84 million $ 157,582
Nov 14, 4 PM $ 0.0₅247
+1.89%
$ 4.91 million $ 155,491
Nov 14, 3 PM $ 0.0₅242
+0.41%
$ 4.82 million $ 155,001
Nov 14, 2 PM $ 0.0₅241
+3.43%
$ 4.8 million $ 154,863
Nov 14, 1 PM $ 0.0₅233
-0.25%
$ 4.64 million $ 154,619
Nov 14, 12 PM $ 0.0₅234
-1.44%
$ 4.65 million $ 154,518
Nov 14, 11 AM $ 0.0₅237
-0.84%
$ 4.72 million $ 160,245
Nov 14, 10 AM $ 0.0₅239
+0.00%
$ 4.76 million $ 161,027
Nov 14, 9 AM $ 0.0₅239
-0.83%
$ 4.76 million $ 161,933
Nov 14, 8 AM $ 0.0₅241
-0.65%
$ 4.8 million $ 162,858
Nov 14, 7 AM $ 0.0₅243
+1.25%
$ 4.83 million $ 162,378
Nov 14, 6 AM $ 0.0₅24
+1.69%
$ 4.77 million $ 164,112
Nov 14, 5 AM $ 0.0₅236
+0.85%
$ 4.69 million $ 164,339
Nov 14, 4 AM $ 0.0₅234
-2.50%
$ 4.65 million $ 165,175
Nov 14, 3 AM $ 0.0₅24
+0.00%
$ 4.77 million $ 165,512
Nov 14, 2 AM $ 0.0₅24
+0.42%
$ 4.77 million $ 164,298
Nov 14, 1 AM $ 0.0₅239
-0.17%
$ 4.75 million $ 165,127
Nov 14, 12 AM $ 0.0₅239
-1.24%
$ 4.76 million $ 165,715