WAGMI GAMES Historical Data

WAGMIGAMES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₅239
-1.24%
$ 4.76 million $ 165,715
Nov 13, 11 PM $ 0.0₅242
-0.41%
$ 4.82 million $ 166,976
Nov 13, 10 PM $ 0.0₅243
+0.00%
$ 4.84 million $ 167,854
Nov 13, 9 PM $ 0.0₅243
+0.00%
$ 4.84 million $ 168,549
Nov 13, 8 PM $ 0.0₅243
-0.41%
$ 4.84 million $ 167,848
Nov 13, 7 PM $ 0.0₅244
-0.25%
$ 4.86 million $ 167,791
Nov 13, 6 PM $ 0.0₅245
-2.00%
$ 4.87 million $ 166,523
Nov 13, 5 PM $ 0.0₅25
-1.64%
$ 4.98 million $ 164,243
Nov 13, 4 PM $ 0.0₅255
-1.38%
$ 5.08 million $ 166,340
Nov 13, 3 PM $ 0.0₅259
-1.15%
$ 5.15 million $ 168,619
Nov 13, 2 PM $ 0.0₅262
+0.22%
$ 5.21 million $ 171,119
Nov 13, 1 PM $ 0.0₅261
-0.22%
$ 5.2 million $ 173,507
Nov 13, 12 PM $ 0.0₅262
-5.96%
$ 5.21 million $ 172,712
Nov 13, 11 AM $ 0.0₅279
+0.00%
$ 5.54 million $ 166,265
Nov 13, 10 AM $ 0.0₅278
+0.29%
$ 5.53 million $ 165,579
Nov 13, 9 AM $ 0.0₅277
-0.86%
$ 5.51 million $ 165,483
Nov 13, 8 AM $ 0.0₅28
-0.14%
$ 5.56 million $ 165,485
Nov 13, 7 AM $ 0.0₅28
+0.22%
$ 5.57 million $ 165,432
Nov 13, 6 AM $ 0.0₅279
+0.50%
$ 5.55 million $ 164,645
Nov 13, 5 AM $ 0.0₅278
+1.31%
$ 5.53 million $ 164,747
Nov 13, 4 AM $ 0.0₅274
+1.11%
$ 5.45 million $ 164,845
Nov 13, 3 AM $ 0.0₅271
+0.23%
$ 5.4 million $ 165,736
Nov 13, 2 AM $ 0.0₅271
-0.22%
$ 5.38 million $ 167,375
Nov 13, 1 AM $ 0.0₅271
+0.52%
$ 5.4 million $ 167,671
Nov 13, 12 AM $ 0.0₅27
-0.14%
$ 5.37 million $ 168,043
Nov 12, 11 PM $ 0.0₅27
+0.00%
$ 5.38 million $ 167,218
Nov 12, 10 PM $ 0.0₅27
+0.00%
$ 5.38 million $ 165,835
Nov 12, 9 PM $ 0.0₅27
-0.23%
$ 5.38 million $ 166,019
Nov 12, 8 PM $ 0.0₅271
-0.51%
$ 5.4 million $ 165,111
Nov 12, 7 PM $ 0.0₅272
-0.50%
$ 5.41 million $ 165,693
Nov 12, 6 PM $ 0.0₅274
-0.09%
$ 5.44 million $ 168,089
Nov 12, 5 PM $ 0.0₅274
+1.11%
$ 5.45 million $ 171,645
Nov 12, 4 PM $ 0.0₅271
-1.45%
$ 5.39 million $ 171,886
Nov 12, 3 PM $ 0.0₅275
-1.79%
$ 5.47 million $ 172,315
Nov 12, 2 PM $ 0.0₅28
-1.46%
$ 5.57 million $ 173,513
Nov 12, 1 PM $ 0.0₅284
+0.35%
$ 5.65 million $ 173,749
Nov 12, 12 PM $ 0.0₅283
-0.23%
$ 5.63 million $ 174,840
Nov 12, 11 AM $ 0.0₅284
+0.42%
$ 5.64 million $ 178,320
Nov 12, 10 AM $ 0.0₅283
+2.02%
$ 5.62 million $ 180,151
Nov 12, 9 AM $ 0.0₅278
+0.36%
$ 5.52 million $ 180,749
Nov 12, 8 AM $ 0.0₅276
+0.15%
$ 5.49 million $ 181,165
Nov 12, 7 AM $ 0.0₅276
+0.07%
$ 5.48 million $ 181,424
Nov 12, 6 AM $ 0.0₅275
+0.00%
$ 5.48 million $ 181,467
Nov 12, 5 AM $ 0.0₅275
-0.22%
$ 5.48 million $ 181,715
Nov 12, 4 AM $ 0.0₅276
+0.15%
$ 5.49 million $ 182,131
Nov 12, 3 AM $ 0.0₅276
+0.22%
$ 5.47 million $ 182,570
Nov 12, 2 AM $ 0.0₅275
-0.22%
$ 5.47 million $ 182,992
Nov 12, 1 AM $ 0.0₅276
+0.58%
$ 5.48 million $ 183,575
Nov 12, 12 AM $ 0.0₅274
+0.00%
$ 5.45 million $ 183,490
Nov 11, 11 PM $ 0.0₅274
+0.00%
$ 5.45 million $ 183,919