WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₅404
+5.88%
$ 8.5 million $ 390,771
Jul 6, 2025 $ 0.0₅382
+14.84%
$ 8.03 million $ 379,646
Jul 5, 2025 $ 0.0₅332
-1.77%
$ 6.99 million $ 328,893
Jul 4, 2025 $ 0.0₅338
-4.73%
$ 7.11 million $ 299,621
Jul 3, 2025 $ 0.0₅355
+1.47%
$ 7.47 million $ 319,652
Jul 2, 2025 $ 0.0₅35
+8.22%
$ 7.36 million $ 384,340
Jul 1, 2025 $ 0.0₅323
-5.47%
$ 6.8 million $ 511,803
Jun 30, 2025 $ 0.0₅342
+0.06%
$ 7.19 million $ 533,656
Jun 29, 2025 $ 0.0₅342
-5.80%
$ 7.19 million $ 540,053
Jun 28, 2025 $ 0.0₅363
-3.17%
$ 7.63 million $ 561,850
Jun 27, 2025 $ 0.0₅375
-1.70%
$ 7.88 million $ 595,525
Jun 26, 2025 $ 0.0₅381
+11.61%
$ 8.02 million $ 633,273
Jun 25, 2025 $ 0.0₅342
-1.19%
$ 7.18 million $ 473,251
Jun 24, 2025 $ 0.0₅346
-0.99%
$ 7.27 million $ 514,653
Jun 23, 2025 $ 0.0₅349
+19.08%
$ 7.34 million $ 466,308
Jun 22, 2025 $ 0.0₅293
-3.19%
$ 6.17 million $ 396,743
Jun 21, 2025 $ 0.0₅303
-4.70%
$ 6.39 million $ 422,741
Jun 20, 2025 $ 0.0₅318
-3.73%
$ 6.7 million $ 467,256
Jun 19, 2025 $ 0.0₅33
-1.24%
$ 6.96 million $ 644,724
Jun 18, 2025 $ 0.0₅334
-1.21%
$ 7.05 million $ 454,769
Jun 17, 2025 $ 0.0₅338
-7.12%
$ 7.13 million $ 502,848
Jun 16, 2025 $ 0.0₅364
+1.28%
$ 7.68 million $ 544,217
Jun 15, 2025 $ 0.0₅36
-2.06%
$ 7.59 million $ 528,510
Jun 14, 2025 $ 0.0₅367
-0.48%
$ 7.75 million $ 545,997
Jun 13, 2025 $ 0.0₅369
-6.83%
$ 7.78 million $ 566,335
Jun 12, 2025 $ 0.0₅396
-6.02%
$ 8.35 million $ 594,767
Jun 11, 2025 $ 0.0₅421
-2.09%
$ 8.88 million $ 584,981
Jun 10, 2025 $ 0.0₅43
+3.35%
$ 9.07 million $ 563,866
Jun 9, 2025 $ 0.0₅416
+9.55%
$ 8.78 million $ 509,572
Jun 8, 2025 $ 0.0₅38
-1.12%
$ 8.01 million $ 483,866
Jun 7, 2025 $ 0.0₅384
+2.05%
$ 8.13 million $ 488,341
Jun 6, 2025 $ 0.0₅377
-1.88%
$ 7.96 million $ 775,533
Jun 5, 2025 $ 0.0₅384
-11.10%
$ 8.12 million $ 661,942
Jun 4, 2025 $ 0.0₅432
-3.01%
$ 9.13 million $ 641,696
Jun 3, 2025 $ 0.0₅445
-3.27%
$ 9.41 million $ 653,801
Jun 2, 2025 $ 0.0₅46
-0.96%
$ 9.73 million $ 686,187
Jun 1, 2025 $ 0.0₅465
+0.31%
$ 9.82 million $ 717,924
May 31, 2025 $ 0.0₅463
-1.38%
$ 9.79 million $ 712,933
May 30, 2025 $ 0.0₅47
-7.37%
$ 9.93 million $ 771,086
May 29, 2025 $ 0.0₅507
-5.75%
$ 10.72 million $ 806,103
May 28, 2025 $ 0.0₅538
+1.54%
$ 11.38 million $ 787,442
May 27, 2025 $ 0.0₅53
+4.75%
$ 11.2 million $ 783,042
May 26, 2025 $ 0.0₅506
+0.15%
$ 10.69 million $ 778,612
May 25, 2025 $ 0.0₅505
-4.93%
$ 10.68 million $ 776,470
May 24, 2025 $ 0.0₅531
-2.04%
$ 11.23 million $ 1.16 million
May 23, 2025 $ 0.0₅542
-6.55%
$ 11.46 million $ 817,040
May 22, 2025 $ 0.0₅58
+2.26%
$ 12.27 million $ 954,406
May 21, 2025 $ 0.0₅567
-0.77%
$ 12 million $ 1.01 million
May 20, 2025 $ 0.0₅572
+4.11%
$ 12.09 million $ 1.03 million
May 19, 2025 $ 0.0₅549
-15.39%
$ 11.61 million $ 1.17 million