WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₅539
-0.17%
$10.63 million $376,026
Aug 30, 2025 $0.0₅514
-5.11%
$10.73 million $373,089
Aug 29, 2025 $0.0₅541
-8.50%
$10.77 million $384,280
Aug 28, 2025 $0.0₅592
-9.33%
$11.77 million $443,663
Aug 27, 2025 $0.0₅654
+5.40%
$12.98 million $421,325
Aug 26, 2025 $0.0₅62
+4.14%
$12.34 million $399,527
Aug 25, 2025 $0.0₅602
-9.48%
$11.86 million $433,044
Aug 24, 2025 $0.0₅665
-1.44%
$13.25 million $450,447
Aug 23, 2025 $0.0₅674
-3.47%
$13.45 million $464,790
Aug 22, 2025 $0.0₅699
+23.18%
$13.92 million $447,051
Aug 21, 2025 $0.0₅568
-1.17%
$11.31 million $366,322
Aug 20, 2025 $0.0₅573
+2.05%
$11.45 million $411,510
Aug 19, 2025 $0.0₅577
-6.31%
$11.22 million $409,714
Aug 18, 2025 $0.0₅616
-7.56%
$12.27 million $451,833
Aug 17, 2025 $0.0₅666
+5.39%
$13.28 million $490,981
Aug 16, 2025 $0.0₅632
-3.97%
$12.58 million $442,427
Aug 15, 2025 $0.0₅659
-7.61%
$13.11 million $544,402
Aug 14, 2025 $0.0₅713
-9.85%
$14.18 million $528,297
Aug 13, 2025 $0.0₅791
+4.16%
$15.74 million $636,194
Aug 12, 2025 $0.0₅759
+21.50%
$15.1 million $592,216
Aug 11, 2025 $0.0₅624
+2.15%
$12.43 million $531,329
Aug 10, 2025 $0.0₅611
-3.90%
$12.17 million $473,215
Aug 9, 2025 $0.0₅636
+5.70%
$12.71 million $495,725
Aug 8, 2025 $0.0₅602
+3.59%
$12.01 million $502,100
Aug 7, 2025 $0.0₅581
+7.52%
$11.6 million $471,464
Aug 6, 2025 $0.0₅54
+0.36%
$10.79 million $506,900
Aug 5, 2025 $0.0₅538
-6.35%
$10.75 million $528,988
Aug 4, 2025 $0.0₅575
+12.13%
$11.48 million $535,673
Aug 3, 2025 $0.0₅509
+5.30%
$10.23 million $486,774
Aug 2, 2025 $0.0₅484
-2.89%
$9.65 million $496,257
Aug 1, 2025 $0.0₅498
-8.91%
$9.95 million $511,990
Jul 31, 2025 $0.0₅547
-3.94%
$10.93 million $529,946
Jul 30, 2025 $0.0₅57
-9.71%
$11.38 million $612,989
Jul 29, 2025 $0.0₅631
-1.77%
$12.61 million $592,191
Jul 28, 2025 $0.0₅643
-6.71%
$12.83 million $605,877
Jul 27, 2025 $0.0₅689
+0.70%
$13.75 million $600,486
Jul 26, 2025 $0.0₅684
+4.77%
$13.65 million $410,427
Jul 25, 2025 $0.0₅653
-4.08%
$13.03 million $429,496
Jul 24, 2025 $0.0₅681
+8.42%
$14.32 million $456,791
Jul 23, 2025 $0.0₅628
-0.22%
$13.2 million $505,600
Jul 22, 2025 $0.0₅629
+1.22%
$13.23 million $557,452
Jul 21, 2025 $0.0₅622
+3.77%
$13.07 million $574,206
Jul 20, 2025 $0.0₅599
+7.56%
$12.59 million $546,709
Jul 19, 2025 $0.0₅557
+0.78%
$11.71 million $488,107
Jul 18, 2025 $0.0₅553
+5.07%
$11.62 million $523,734
Jul 17, 2025 $0.0₅527
+1.75%
$11.07 million $491,761
Jul 16, 2025 $0.0₅517
+11.72%
$10.87 million $506,723
Jul 15, 2025 $0.0₅462
-0.45%
$9.72 million $427,106
Jul 14, 2025 $0.0₅464
+1.52%
$9.76 million $423,839
Jul 13, 2025 $0.0₅458
-5.12%
$9.62 million $426,966