Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₅297
-1.33%
$5.86 million $117,762
Oct 26, 2025 $0.0₅302
+1.68%
$5.96 million $112,300
Oct 25, 2025 $0.0₅296
-7.50%
$5.84 million $127,303
Oct 24, 2025 $0.0₅321
+2.64%
$6.32 million $189,927
Oct 23, 2025 $0.0₅312
+7.72%
$6.17 million $198,571
Oct 22, 2025 $0.0₅285
-15.86%
$5.73 million $191,702
Oct 21, 2025 $0.0₅341
-0.09%
$6.68 million $153,082
Oct 20, 2025 $0.0₅341
-1.77%
$6.75 million $170,864
Oct 19, 2025 $0.0₅347
+0.82%
$6.91 million $166,254
Oct 18, 2025 $0.0₅346
+0.09%
$6.85 million $166,390
Oct 17, 2025 $0.0₅346
-2.12%
$6.87 million $177,955
Oct 16, 2025 $0.0₅351
-0.63%
$7.02 million $163,064
Oct 15, 2025 $0.0₅354
-8.09%
$7.04 million $178,321
Oct 14, 2025 $0.0₅385
-4.26%
$7.66 million $175,987
Oct 13, 2025 $0.0₅402
+2.47%
$8 million $200,377
Oct 12, 2025 $0.0₅393
+8.53%
$7.81 million $243,659
Oct 11, 2025 $0.0₅362
+1.78%
$7.19 million $189,512
Oct 10, 2025 $0.0₅355
-7.20%
$7.07 million $244,156
Oct 9, 2025 $0.0₅383
-2.90%
$7.62 million $253,011
Oct 8, 2025 $0.0₅394
-6.35%
$7.84 million $267,896
Oct 7, 2025 $0.0₅421
-4.58%
$8.38 million $288,337
Oct 6, 2025 $0.0₅441
+2.50%
$8.78 million $277,812
Oct 5, 2025 $0.0₅431
+0.29%
$8.57 million $258,187
Oct 4, 2025 $0.0₅429
-1.44%
$8.55 million $262,978
Oct 3, 2025 $0.0₅437
-0.54%
$8.67 million $267,554
Oct 2, 2025 $0.0₅44
+3.41%
$8.75 million $190,969
Oct 1, 2025 $0.0₅423
+0.83%
$8.46 million $217,795
Sep 30, 2025 $0.0₅42
-9.02%
$8.35 million $404,286
Sep 29, 2025 $0.0₅462
+2.71%
$9.18 million $288,952
Sep 28, 2025 $0.0₅449
+1.33%
$8.94 million $296,464
Sep 27, 2025 $0.0₅443
-2.74%
$8.81 million $304,596
Sep 26, 2025 $0.0₅457
+8.23%
$9.06 million $304,532
Sep 25, 2025 $0.0₅423
-4.77%
$8.4 million $282,002
Sep 24, 2025 $0.0₅443
-0.44%
$8.83 million $285,349
Sep 23, 2025 $0.0₅445
-0.27%
$8.86 million $301,430
Sep 22, 2025 $0.0₅447
-6.06%
$8.87 million $294,755
Sep 21, 2025 $0.0₅476
+1.21%
$9.46 million $273,414
Sep 20, 2025 $0.0₅471
+0.12%
$9.36 million $304,160
Sep 19, 2025 $0.0₅471
-4.64%
$9.35 million $304,005
Sep 18, 2025 $0.0₅495
-1.24%
$9.82 million $331,595
Sep 17, 2025 $0.0₅499
-2.57%
$9.96 million $320,077
Sep 16, 2025 $0.0₅512
+2.18%
$10.18 million $303,329
Sep 15, 2025 $0.0₅501
-6.10%
$9.97 million $323,355
Sep 14, 2025 $0.0₅534
-3.41%
$10.62 million $332,170
Sep 13, 2025 $0.0₅553
-5.23%
$11 million $370,200
Sep 12, 2025 $0.0₅584
+5.16%
$11.62 million $370,034
Sep 11, 2025 $0.0₅555
+7.91%
$11.05 million $315,401
Sep 10, 2025 $0.0₅515
+0.27%
$10.24 million $320,145
Sep 9, 2025 $0.0₅513
+0.77%
$10.21 million $310,841
Sep 8, 2025 $0.0₅51
-1.80%
$10.14 million $306,423