WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0₆229
+1.24%
$ 463,746 $ 19,871
May 27, 8 PM $ 0.0₆226
-1.31%
$ 458,072 $ 23,836
May 27, 7 PM $ 0.0₆229
-0.40%
$ 464,139 $ 25,010
May 27, 6 PM $ 0.0₆23
-8.02%
$ 466,022 $ 21,058
May 27, 5 PM $ 0.0₆25
-0.16%
$ 506,630 $ 15,405
May 27, 4 PM $ 0.0₆25
-0.74%
$ 507,424 $ 25,818
May 27, 3 PM $ 0.0₆252
-1.46%
$ 511,185 $ 25,994
May 27, 2 PM $ 0.0₆256
+0.53%
$ 518,762 $ 17,377
May 27, 1 PM $ 0.0₆255
+0.88%
$ 516,032 $ 27,736
May 27, 12 PM $ 0.0₆252
-0.08%
$ 511,550 $ 29,449
May 27, 11 AM $ 0.0₆253
-0.84%
$ 511,953 $ 19,100
May 27, 10 AM $ 0.0₆255
-0.02%
$ 516,316 $ 30,609
May 27, 9 AM $ 0.0₆255
-0.23%
$ 516,406 $ 30,738
May 27, 8 AM $ 0.0₆255
+3.92%
$ 517,603 $ 31,962
May 27, 7 AM $ 0.0₆246
+0.63%
$ 498,083 $ 32,033
May 27, 6 AM $ 0.0₆244
-0.55%
$ 494,943 $ 48,078
May 27, 5 AM $ 0.0₆246
-2.58%
$ 497,704 $ 47,804
May 27, 4 AM $ 0.0₆254
+4.47%
$ 514,823 $ 29,029
May 27, 3 AM $ 0.0₆262
-1.72%
$ 530,860 $ 7,433
May 27, 2 AM $ 0.0₆266
+10.51%
$ 539,428 $ 33,489
May 27, 1 AM $ 0.0₆241
+0.05%
$ 488,118 $ 38,988
May 27, 12 AM $ 0.0₆241
-0.41%
$ 487,864 $ 39,698
May 26, 11 PM $ 0.0₆242
-1.16%
$ 490,843 $ 34,806
May 26, 8 PM $ 0.0₆256
-2.62%
$ 518,818 $ 11,725
May 26, 7 PM $ 0.0₆263
+0.73%
$ 532,784 $ 34,349
May 26, 6 PM $ 0.0₆261
+0.47%
$ 528,900 $ 34,957
May 26, 5 PM $ 0.0₆26
+5.12%
$ 526,408 $ 35,742
May 26, 4 PM $ 0.0₆247
+0.64%
$ 500,772 $ 38,884
May 26, 3 PM $ 0.0₆246
+3.05%
$ 497,576 $ 39,913
May 26, 2 PM $ 0.0₆238
+0.31%
$ 482,853 $ 43,220
May 26, 1 PM $ 0.0₆238
-1.01%
$ 481,375 $ 72,150
May 26, 12 PM $ 0.0₆253
+0.14%
$ 513,520 $ 86,736
May 26, 11 AM $ 0.0₆253
+1.72%
$ 512,802 $ 106,425
May 26, 10 AM $ 0.0₆249
+1.73%
$ 504,144 $ 236,552
May 26, 9 AM $ 0.0₆245
-0.27%
$ 495,556 $ 283,993
May 26, 8 AM $ 0.0₆245
-14.89%
$ 496,905 $ 282,710
May 26, 7 AM $ 0.0₆288
-11.04%
$ 583,861 $ 271,203
May 26, 6 AM $ 0.0₆324
+0.14%
$ 656,331 $ 264,904
May 26, 5 AM $ 0.0₆323
-1.01%
$ 655,422 $ 264,699
May 26, 4 AM $ 0.0₆327
-0.47%
$ 662,113 $ 264,573
May 26, 3 AM $ 0.0₆328
-0.57%
$ 665,251 $ 264,430
May 26, 2 AM $ 0.0₆33
-8.06%
$ 669,038 $ 264,240
May 26, 1 AM $ 0.0₆359
+1.61%
$ 727,676 $ 265,638
May 26, 12 AM $ 0.0₆353
+0.12%
$ 716,146 $ 265,038
May 25, 11 PM $ 0.0₆35
-1.65%
$ 709,165 $ 264,739
May 25, 10 PM $ 0.0₆356
-0.91%
$ 721,090 $ 264,625
May 25, 9 PM $ 0.0₆359
-0.69%
$ 727,689 $ 265,912
May 25, 8 PM $ 0.0₆362
-0.99%
$ 732,754 $ 265,818
May 25, 7 PM $ 0.0₆365
+4.65%
$ 691,312 $ 265,062
May 25, 6 PM $ 0.0₆349
-1.65%
$ 660,615 $ 265,110