WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0₆385
+3.34%
$781,018 $23,939
Jun 5, 11 PM $0.0₆373
+0.00%
$755,767 $21,582
Jun 5, 10 PM $0.0₆373
-0.27%
$755,767 $22,491
Jun 5, 9 PM $0.0₆374
+2.22%
$757,793 $23,279
Jun 5, 8 PM $0.0₆366
+1.65%
$741,366 $23,312
Jun 5, 7 PM $0.0₆36
+3.44%
$729,360 $23,123
Jun 5, 6 PM $0.0₆348
-3.87%
$705,112 $23,082
Jun 5, 5 PM $0.0₆362
-1.09%
$733,479 $22,632
Jun 5, 4 PM $0.0₆366
+1.95%
$741,583 $22,414
Jun 5, 3 PM $0.0₆359
-1.93%
$727,400 $21,887
Jun 5, 2 PM $0.0₆366
-1.06%
$741,724 $21,209
Jun 5, 1 PM $0.0₆37
-1.07%
$749,688 $19,996
Jun 5, 12 PM $0.0₆374
-1.58%
$757,793 $20,027
Jun 5, 11 AM $0.0₆38
-0.52%
$769,950 $20,913
Jun 5, 10 AM $0.0₆382
+0.00%
$774,002 $21,686
Jun 5, 9 AM $0.0₆382
+1.06%
$774,002 $21,752
Jun 5, 8 AM $0.0₆378
-0.78%
$765,898 $22,305
Jun 5, 7 AM $0.0₆381
+1.05%
$771,933 $22,357
Jun 5, 6 AM $0.0₆377
-0.52%
$763,921 $22,395
Jun 5, 5 AM $0.0₆379
-0.79%
$767,924 $22,073
Jun 5, 4 AM $0.0₆386
-0.26%
$782,107 $22,398
Jun 5, 3 AM $0.0₆387
-0.77%
$784,133 $22,425
Jun 5, 2 AM $0.0₆39
-0.51%
$790,212 $22,334
Jun 5, 1 AM $0.0₆392
+0.26%
$794,264 $21,369
Jun 5, 12 AM $0.0₆391
-0.27%
$792,238 $20,941
Jun 4, 11 PM $0.0₆392
+0.01%
$794,357 $20,495
Jun 4, 10 PM $0.0₆392
-0.52%
$794,264 $19,608
Jun 4, 9 PM $0.0₆395
+0.27%
$800,448 $18,807
Jun 4, 8 PM $0.0₆394
-0.52%
$798,317 $18,163
Jun 4, 7 PM $0.0₆396
+0.50%
$802,450 $17,471
Jun 4, 6 PM $0.0₆394
+0.78%
$798,452 $16,617
Jun 4, 5 PM $0.0₆391
-0.76%
$792,238 $17,074
Jun 4, 4 PM $0.0₆394
+0.00%
$798,317 $17,426
Jun 4, 3 PM $0.0₆394
-0.04%
$798,317 $18,069
Jun 4, 2 PM $0.0₆394
+1.07%
$798,653 $18,963
Jun 4, 1 PM $0.0₆39
-0.51%
$790,212 $19,241
Jun 4, 12 PM $0.0₆392
+1.82%
$794,264 $19,345
Jun 4, 11 AM $0.0₆385
-0.52%
$780,081 $18,848
Jun 4, 10 AM $0.0₆387
-1.02%
$784,133 $18,151
Jun 4, 9 AM $0.0₆391
+0.51%
$792,238 $18,176
Jun 4, 8 AM $0.0₆389
-1.27%
$788,186 $17,791
Jun 4, 7 AM $0.0₆394
-0.25%
$798,317 $17,814
Jun 4, 6 AM $0.0₆395
+0.25%
$800,343 $17,918
Jun 4, 5 AM $0.0₆394
-1.52%
$798,317 $18,129
Jun 4, 4 AM $0.0₆4
+0.03%
$810,676 $18,128
Jun 4, 3 AM $0.0₆4
+3.71%
$810,474 $18,178
Jun 4, 2 AM $0.0₆386
-0.59%
$781,499 $18,373
Jun 4, 1 AM $0.0₆388
-3.00%
$786,160 $19,341
Jun 4, 12 AM $0.0₆4
-0.05%
$810,474 $19,836
Jun 3, 11 PM $0.0₆4
+0.05%
$810,879 $20,787