WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₅123
-0.02%
$ 2.4 million $ 172,533
Apr 6, 9 AM $ 0.0₅123
+1.04%
$ 2.4 million $ 171,684
Apr 6, 8 AM $ 0.0₅122
+0.65%
$ 2.38 million $ 172,731
Apr 6, 7 AM $ 0.0₅121
+0.03%
$ 2.36 million $ 170,105
Apr 6, 6 AM $ 0.0₅121
-0.53%
$ 2.36 million $ 164,068
Apr 6, 5 AM $ 0.0₅122
-0.02%
$ 2.38 million $ 156,049
Apr 6, 4 AM $ 0.0₅122
+0.02%
$ 2.38 million $ 147,704
Apr 6, 3 AM $ 0.0₅122
-0.03%
$ 2.38 million $ 139,432
Apr 6, 2 AM $ 0.0₅122
+0.86%
$ 2.38 million $ 133,210
Apr 6, 1 AM $ 0.0₅121
-0.08%
$ 2.36 million $ 130,719
Apr 6, 12 AM $ 0.0₅121
+0.18%
$ 2.36 million $ 134,552
Apr 5, 11 PM $ 0.0₅12
+1.76%
$ 2.34 million $ 137,356
Apr 5, 10 PM $ 0.0₅118
+0.75%
$ 2.3 million $ 137,589
Apr 5, 9 PM $ 0.0₅117
+0.00%
$ 2.28 million $ 138,162
Apr 5, 8 PM $ 0.0₅117
-0.02%
$ 2.28 million $ 141,670
Apr 5, 7 PM $ 0.0₅118
+0.02%
$ 2.3 million $ 143,449
Apr 5, 6 PM $ 0.0₅118
+0.56%
$ 2.3 million $ 142,406
Apr 5, 5 PM $ 0.0₅117
-0.59%
$ 2.28 million $ 144,051
Apr 5, 4 PM $ 0.0₅118
+0.60%
$ 2.3 million $ 145,269
Apr 5, 3 PM $ 0.0₅117
+0.26%
$ 2.28 million $ 145,319
Apr 5, 2 PM $ 0.0₅117
+0.57%
$ 2.28 million $ 142,682
Apr 5, 1 PM $ 0.0₅116
-0.27%
$ 2.26 million $ 142,469
Apr 5, 12 PM $ 0.0₅116
-0.16%
$ 2.26 million $ 149,479
Apr 5, 11 AM $ 0.0₅116
+0.07%
$ 2.27 million $ 150,284
Apr 5, 10 AM $ 0.0₅116
-0.01%
$ 2.27 million $ 149,088
Apr 5, 9 AM $ 0.0₅116
-0.54%
$ 2.27 million $ 148,110
Apr 5, 8 AM $ 0.0₅117
+0.57%
$ 2.28 million $ 146,858
Apr 5, 7 AM $ 0.0₅116
-0.01%
$ 2.27 million $ 151,033
Apr 5, 6 AM $ 0.0₅116
-0.81%
$ 2.27 million $ 156,867
Apr 5, 5 AM $ 0.0₅118
-0.08%
$ 2.3 million $ 164,725
Apr 5, 4 AM $ 0.0₅118
+0.00%
$ 2.3 million $ 172,741
Apr 5, 3 AM $ 0.0₅118
-0.64%
$ 2.3 million $ 180,087
Apr 5, 2 AM $ 0.0₅119
+0.59%
$ 2.32 million $ 187,859
Apr 5, 1 AM $ 0.0₅118
+0.03%
$ 2.3 million $ 193,694
Apr 5, 12 AM $ 0.0₅118
-0.60%
$ 2.3 million $ 194,939
Apr 4, 11 PM $ 0.0₅119
+0.63%
$ 2.32 million $ 195,578
Apr 4, 10 PM $ 0.0₅118
+0.02%
$ 2.3 million $ 198,066
Apr 4, 9 PM $ 0.0₅119
-0.02%
$ 2.31 million $ 199,511
Apr 4, 8 PM $ 0.0₅119
+0.59%
$ 2.32 million $ 199,420
Apr 4, 7 PM $ 0.0₅118
+0.11%
$ 2.3 million $ 198,672
Apr 4, 6 PM $ 0.0₅118
-0.02%
$ 2.3 million $ 199,636
Apr 4, 5 PM $ 0.0₅118
-0.07%
$ 2.3 million $ 198,583
Apr 4, 4 PM $ 0.0₅118
-0.03%
$ 2.3 million $ 196,445
Apr 4, 3 PM $ 0.0₅118
-0.57%
$ 2.3 million $ 196,325
Apr 4, 2 PM $ 0.0₅119
-0.09%
$ 2.31 million $ 199,126
Apr 4, 1 PM $ 0.0₅118
-0.61%
$ 2.3 million $ 201,378
Apr 4, 12 PM $ 0.0₅119
+0.60%
$ 2.32 million $ 201,526
Apr 4, 11 AM $ 0.0₅118
-0.03%
$ 2.3 million $ 199,352
Apr 4, 10 AM $ 0.0₅118
+0.00%
$ 2.3 million $ 200,018
Apr 4, 9 AM $ 0.0₅118
-0.57%
$ 2.3 million $ 197,258