WAGMI GAMES Historical Data

WAGMIGAMES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₅274
+0.00%
$ 5.45 million $ 183,490
Nov 11, 11 PM $ 0.0₅274
+0.00%
$ 5.45 million $ 183,919
Nov 11, 10 PM $ 0.0₅274
-0.15%
$ 5.45 million $ 185,696
Nov 11, 9 PM $ 0.0₅274
-0.64%
$ 5.46 million $ 186,286
Nov 11, 8 PM $ 0.0₅276
-0.15%
$ 5.49 million $ 187,710
Nov 11, 7 PM $ 0.0₅277
+0.06%
$ 5.5 million $ 189,092
Nov 11, 6 PM $ 0.0₅276
-0.42%
$ 5.5 million $ 189,275
Nov 11, 5 PM $ 0.0₅277
-0.30%
$ 5.51 million $ 189,833
Nov 11, 4 PM $ 0.0₅278
-0.42%
$ 5.53 million $ 190,471
Nov 11, 3 PM $ 0.0₅279
-0.30%
$ 5.55 million $ 190,646
Nov 11, 2 PM $ 0.0₅28
-1.12%
$ 5.57 million $ 188,750
Nov 11, 1 PM $ 0.0₅283
-0.35%
$ 5.63 million $ 188,948
Nov 11, 12 PM $ 0.0₅284
-0.08%
$ 5.65 million $ 189,821
Nov 11, 11 AM $ 0.0₅284
+0.35%
$ 5.65 million $ 189,980
Nov 11, 10 AM $ 0.0₅283
-0.21%
$ 5.63 million $ 190,245
Nov 11, 9 AM $ 0.0₅284
+0.00%
$ 5.65 million $ 190,547
Nov 11, 8 AM $ 0.0₅284
+0.21%
$ 5.65 million $ 190,507
Nov 11, 7 AM $ 0.0₅283
+0.00%
$ 5.63 million $ 190,257
Nov 11, 6 AM $ 0.0₅283
-0.49%
$ 5.63 million $ 190,890
Nov 11, 5 AM $ 0.0₅285
-0.70%
$ 5.66 million $ 190,479
Nov 11, 4 AM $ 0.0₅287
-0.55%
$ 5.7 million $ 190,862
Nov 11, 3 AM $ 0.0₅288
+0.00%
$ 5.73 million $ 191,384
Nov 11, 2 AM $ 0.0₅288
-1.23%
$ 5.73 million $ 192,725
Nov 11, 1 AM $ 0.0₅292
+0.89%
$ 5.8 million $ 192,199
Nov 11, 12 AM $ 0.0₅289
+0.00%
$ 5.75 million $ 192,680
Nov 10, 11 PM $ 0.0₅289
+0.21%
$ 5.75 million $ 190,829
Nov 10, 10 PM $ 0.0₅289
+0.42%
$ 5.74 million $ 189,193
Nov 10, 9 PM $ 0.0₅288
-0.41%
$ 5.72 million $ 188,314
Nov 10, 8 PM $ 0.0₅289
+0.28%
$ 5.74 million $ 188,710
Nov 10, 7 PM $ 0.0₅288
+0.70%
$ 5.73 million $ 188,259
Nov 10, 6 PM $ 0.0₅286
+0.35%
$ 5.69 million $ 187,294
Nov 10, 5 PM $ 0.0₅285
+0.71%
$ 5.67 million $ 187,578
Nov 10, 4 PM $ 0.0₅283
-0.14%
$ 5.63 million $ 187,897
Nov 10, 3 PM $ 0.0₅283
-2.28%
$ 5.63 million $ 188,789
Nov 10, 2 PM $ 0.0₅29
-1.49%
$ 5.76 million $ 189,549
Nov 10, 1 PM $ 0.0₅294
+0.00%
$ 5.84 million $ 189,828
Nov 10, 12 PM $ 0.0₅294
+0.34%
$ 5.84 million $ 190,292
Nov 10, 11 AM $ 0.0₅293
+0.21%
$ 5.82 million $ 191,246
Nov 10, 10 AM $ 0.0₅292
-0.13%
$ 5.81 million $ 190,974
Nov 10, 9 AM $ 0.0₅293
-0.07%
$ 5.82 million $ 191,158
Nov 10, 8 AM $ 0.0₅293
-0.68%
$ 5.82 million $ 191,453
Nov 10, 7 AM $ 0.0₅295
-0.81%
$ 5.86 million $ 191,860
Nov 10, 6 AM $ 0.0₅297
-0.20%
$ 5.91 million $ 191,551
Nov 10, 5 AM $ 0.0₅298
-0.33%
$ 5.92 million $ 192,096
Nov 10, 4 AM $ 0.0₅299
-0.26%
$ 5.95 million $ 191,819
Nov 10, 3 AM $ 0.0₅3
+0.13%
$ 5.96 million $ 191,223
Nov 10, 2 AM $ 0.0₅299
-0.20%
$ 5.95 million $ 189,984
Nov 10, 1 AM $ 0.0₅3
+0.20%
$ 5.97 million $ 190,722
Nov 10, 12 AM $ 0.0₅299
+0.94%
$ 5.95 million $ 190,468
Nov 9, 11 PM $ 0.0₅297
+0.41%
$ 5.9 million $ 192,822