WAGMI GAMES Historical Data

WAGMIGAMES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0₅297
+0.41%
$ 5.9 million $ 192,822
Nov 9, 10 PM $ 0.0₅296
-0.20%
$ 5.89 million $ 195,295
Nov 9, 9 PM $ 0.0₅297
-2.31%
$ 5.9 million $ 196,365
Nov 9, 8 PM $ 0.0₅304
-0.65%
$ 6.04 million $ 196,537
Nov 9, 7 PM $ 0.0₅305
+0.46%
$ 6.07 million $ 196,496
Nov 9, 6 PM $ 0.0₅304
-0.14%
$ 6.04 million $ 198,181
Nov 9, 5 PM $ 0.0₅304
+0.00%
$ 6.05 million $ 198,039
Nov 9, 4 PM $ 0.0₅304
-0.14%
$ 6.05 million $ 197,618
Nov 9, 3 PM $ 0.0₅304
+0.00%
$ 6.05 million $ 197,821
Nov 9, 2 PM $ 0.0₅304
+2.64%
$ 6.05 million $ 197,418
Nov 9, 1 PM $ 0.0₅297
+0.00%
$ 5.9 million $ 197,943
Nov 9, 12 PM $ 0.0₅297
+0.54%
$ 5.9 million $ 198,695
Nov 9, 11 AM $ 0.0₅295
+0.34%
$ 5.87 million $ 198,940
Nov 9, 10 AM $ 0.0₅294
-1.15%
$ 5.85 million $ 195,464
Nov 9, 9 AM $ 0.0₅297
-0.05%
$ 5.91 million $ 192,462
Nov 9, 8 AM $ 0.0₅298
+0.05%
$ 5.92 million $ 192,575
Nov 9, 7 AM $ 0.0₅297
-1.00%
$ 5.91 million $ 192,991
Nov 9, 6 AM $ 0.0₅3
+0.33%
$ 5.97 million $ 190,873
Nov 9, 5 AM $ 0.0₅299
-0.33%
$ 5.96 million $ 187,124
Nov 9, 4 AM $ 0.0₅3
+0.48%
$ 5.97 million $ 187,688
Nov 9, 3 AM $ 0.0₅299
-0.52%
$ 5.95 million $ 188,685
Nov 9, 2 AM $ 0.0₅301
+0.33%
$ 5.99 million $ 189,276
Nov 9, 1 AM $ 0.0₅3
-0.15%
$ 5.97 million $ 189,486
Nov 9, 12 AM $ 0.0₅3
-0.33%
$ 5.98 million $ 190,088
Nov 8, 11 PM $ 0.0₅301
+0.48%
$ 6 million $ 190,422
Nov 8, 10 PM $ 0.0₅3
-0.15%
$ 5.97 million $ 190,584
Nov 8, 9 PM $ 0.0₅301
-0.51%
$ 5.99 million $ 191,006
Nov 8, 8 PM $ 0.0₅302
+0.00%
$ 6.01 million $ 191,120
Nov 8, 7 PM $ 0.0₅302
-0.47%
$ 6.01 million $ 188,958
Nov 8, 6 PM $ 0.0₅304
+0.48%
$ 6.04 million $ 189,056
Nov 8, 5 PM $ 0.0₅302
+0.15%
$ 6.01 million $ 188,192
Nov 8, 4 PM $ 0.0₅302
-0.52%
$ 6.01 million $ 186,576
Nov 8, 3 PM $ 0.0₅304
-0.19%
$ 6.04 million $ 185,691
Nov 8, 2 PM $ 0.0₅304
-0.47%
$ 6.05 million $ 185,369
Nov 8, 1 PM $ 0.0₅306
-0.47%
$ 6.08 million $ 184,206
Nov 8, 12 PM $ 0.0₅307
-0.33%
$ 6.1 million $ 183,038
Nov 8, 11 AM $ 0.0₅308
-0.83%
$ 6.12 million $ 182,478
Nov 8, 10 AM $ 0.0₅31
-0.24%
$ 6.17 million $ 186,203
Nov 8, 9 AM $ 0.0₅311
+0.09%
$ 6.18 million $ 188,898
Nov 8, 8 AM $ 0.0₅311
+0.00%
$ 6.18 million $ 190,551
Nov 8, 7 AM $ 0.0₅311
+0.00%
$ 6.18 million $ 190,618
Nov 8, 6 AM $ 0.0₅311
+0.19%
$ 6.18 million $ 192,650
Nov 8, 5 AM $ 0.0₅31
-0.32%
$ 6.16 million $ 196,608
Nov 8, 4 AM $ 0.0₅311
+0.13%
$ 6.18 million $ 196,603
Nov 8, 3 AM $ 0.0₅311
+0.52%
$ 6.18 million $ 196,546
Nov 8, 2 AM $ 0.0₅309
+0.13%
$ 6.15 million $ 196,718
Nov 8, 1 AM $ 0.0₅309
+0.00%
$ 6.14 million $ 196,450
Nov 8, 12 AM $ 0.0₅309
-0.71%
$ 6.14 million $ 196,051
Nov 7, 11 PM $ 0.0₅311
+0.00%
$ 6.18 million $ 194,839
Nov 7, 10 PM $ 0.0₅31
+0.00%
$ 6.17 million $ 193,385