WAGMI GAMES Historical Data

WAGMIGAMES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅31
+0.00%
$ 6.17 million $ 193,385
Nov 7, 9 PM $ 0.0₅31
-0.06%
$ 6.17 million $ 193,701
Nov 7, 8 PM $ 0.0₅31
+0.52%
$ 6.16 million $ 193,973
Nov 7, 7 PM $ 0.0₅308
+0.33%
$ 6.13 million $ 196,051
Nov 7, 6 PM $ 0.0₅307
+1.13%
$ 6.11 million $ 196,415
Nov 7, 5 PM $ 0.0₅304
+1.87%
$ 6.04 million $ 199,623
Nov 7, 4 PM $ 0.0₅298
+3.47%
$ 5.93 million $ 201,288
Nov 7, 3 PM $ 0.0₅288
+0.20%
$ 5.73 million $ 201,491
Nov 7, 2 PM $ 0.0₅287
+1.41%
$ 5.72 million $ 203,462
Nov 7, 1 PM $ 0.0₅283
+0.30%
$ 5.64 million $ 203,576
Nov 7, 12 PM $ 0.0₅283
-2.36%
$ 5.62 million $ 204,088
Nov 7, 11 AM $ 0.0₅289
-1.28%
$ 5.76 million $ 204,780
Nov 7, 10 AM $ 0.0₅293
-0.34%
$ 5.83 million $ 204,647
Nov 7, 9 AM $ 0.0₅294
-4.49%
$ 5.85 million $ 205,379
Nov 7, 8 AM $ 0.0₅308
+0.13%
$ 6.13 million $ 203,404
Nov 7, 7 AM $ 0.0₅308
+0.06%
$ 6.12 million $ 203,398
Nov 7, 6 AM $ 0.0₅307
-0.19%
$ 6.11 million $ 204,703
Nov 7, 5 AM $ 0.0₅308
-0.33%
$ 6.12 million $ 204,258
Nov 7, 4 AM $ 0.0₅309
-1.59%
$ 6.14 million $ 203,616
Nov 7, 3 AM $ 0.0₅314
+1.02%
$ 6.24 million $ 203,272
Nov 7, 2 AM $ 0.0₅31
+0.84%
$ 6.16 million $ 203,110
Nov 7, 1 AM $ 0.0₅307
-0.78%
$ 6.11 million $ 202,847
Nov 7, 12 AM $ 0.0₅31
+0.32%
$ 6.16 million $ 201,904
Nov 6, 11 PM $ 0.0₅309
+0.27%
$ 6.14 million $ 200,771
Nov 6, 10 PM $ 0.0₅308
-0.32%
$ 6.13 million $ 197,304
Nov 6, 9 PM $ 0.0₅309
+0.14%
$ 6.15 million $ 193,906
Nov 6, 8 PM $ 0.0₅309
-0.50%
$ 6.14 million $ 193,641
Nov 6, 7 PM $ 0.0₅31
-0.32%
$ 6.17 million $ 193,863
Nov 6, 6 PM $ 0.0₅311
+3.02%
$ 6.19 million $ 193,545
Nov 6, 5 PM $ 0.0₅302
+1.34%
$ 6.01 million $ 190,998
Nov 6, 4 PM $ 0.0₅298
-1.32%
$ 5.93 million $ 191,426
Nov 6, 3 PM $ 0.0₅302
-0.75%
$ 6.01 million $ 191,018
Nov 6, 2 PM $ 0.0₅304
-1.35%
$ 6.05 million $ 189,837
Nov 6, 1 PM $ 0.0₅308
+0.14%
$ 6.13 million $ 191,598
Nov 6, 12 PM $ 0.0₅308
-0.61%
$ 6.13 million $ 191,347
Nov 6, 11 AM $ 0.0₅309
-0.04%
$ 6.15 million $ 190,266
Nov 6, 10 AM $ 0.0₅31
+0.40%
$ 6.16 million $ 189,533
Nov 6, 9 AM $ 0.0₅308
-0.04%
$ 6.13 million $ 189,631
Nov 6, 8 AM $ 0.0₅308
-0.32%
$ 6.13 million $ 186,914
Nov 6, 7 AM $ 0.0₅309
+0.00%
$ 6.15 million $ 185,258
Nov 6, 6 AM $ 0.0₅309
-0.32%
$ 6.15 million $ 182,824
Nov 6, 5 AM $ 0.0₅31
-0.78%
$ 6.17 million $ 181,672
Nov 6, 4 AM $ 0.0₅313
-0.22%
$ 6.22 million $ 180,822
Nov 6, 3 AM $ 0.0₅314
+0.87%
$ 6.24 million $ 179,782
Nov 6, 2 AM $ 0.0₅311
+0.14%
$ 6.18 million $ 178,851
Nov 6, 1 AM $ 0.0₅31
-0.46%
$ 6.17 million $ 178,533
Nov 6, 12 AM $ 0.0₅312
-0.55%
$ 6.2 million $ 178,805
Nov 5, 11 PM $ 0.0₅314
+0.26%
$ 6.24 million $ 179,200
Nov 5, 10 PM $ 0.0₅313
+0.25%
$ 6.22 million $ 183,181
Nov 5, 9 PM $ 0.0₅312
+1.96%
$ 6.2 million $ 185,067