WAGMI GAMES Historical Data

WAGMIGAMES Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅312
+1.96%
$ 6.2 million $ 185,067
Nov 5, 8 PM $ 0.0₅306
+0.79%
$ 6.09 million $ 183,953
Nov 5, 7 PM $ 0.0₅304
+0.20%
$ 6.04 million $ 181,871
Nov 5, 6 PM $ 0.0₅303
+0.33%
$ 6.03 million $ 180,576
Nov 5, 5 PM $ 0.0₅302
+1.21%
$ 6.01 million $ 180,201
Nov 5, 4 PM $ 0.0₅298
+1.50%
$ 5.93 million $ 179,142
Nov 5, 3 PM $ 0.0₅294
+1.03%
$ 5.85 million $ 179,831
Nov 5, 2 PM $ 0.0₅291
-0.34%
$ 5.79 million $ 179,476
Nov 5, 1 PM $ 0.0₅292
+0.48%
$ 5.81 million $ 178,678
Nov 5, 12 PM $ 0.0₅29
+0.76%
$ 5.77 million $ 178,822
Nov 5, 11 AM $ 0.0₅288
+0.21%
$ 5.73 million $ 179,810
Nov 5, 10 AM $ 0.0₅287
+1.49%
$ 5.7 million $ 180,344
Nov 5, 9 AM $ 0.0₅283
+0.07%
$ 5.63 million $ 179,976
Nov 5, 8 AM $ 0.0₅284
-0.29%
$ 5.64 million $ 183,632
Nov 5, 7 AM $ 0.0₅284
+0.00%
$ 5.66 million $ 184,584
Nov 5, 6 AM $ 0.0₅284
+0.00%
$ 5.66 million $ 186,745
Nov 5, 5 AM $ 0.0₅284
+0.15%
$ 5.66 million $ 187,841
Nov 5, 4 AM $ 0.0₅284
+0.35%
$ 5.65 million $ 189,371
Nov 5, 3 AM $ 0.0₅283
+1.13%
$ 5.63 million $ 190,279
Nov 5, 2 AM $ 0.0₅279
+1.82%
$ 5.56 million $ 191,095
Nov 5, 1 AM $ 0.0₅274
-1.44%
$ 5.44 million $ 192,649
Nov 5, 12 AM $ 0.0₅278
-1.07%
$ 5.52 million $ 193,413
Nov 4, 11 PM $ 0.0₅281
+0.93%
$ 5.58 million $ 196,069
Nov 4, 10 PM $ 0.0₅278
+2.05%
$ 5.53 million $ 197,495
Nov 4, 9 PM $ 0.0₅272
+0.11%
$ 5.42 million $ 198,118
Nov 4, 8 PM $ 0.0₅273
-2.81%
$ 5.42 million $ 206,105
Nov 4, 7 PM $ 0.0₅28
-0.55%
$ 5.58 million $ 208,744
Nov 4, 6 PM $ 0.0₅282
-2.80%
$ 5.61 million $ 211,223
Nov 4, 5 PM $ 0.0₅29
-2.03%
$ 5.77 million $ 212,324
Nov 4, 4 PM $ 0.0₅296
-2.31%
$ 5.89 million $ 213,311
Nov 4, 3 PM $ 0.0₅303
-0.10%
$ 6.03 million $ 213,892
Nov 4, 2 PM $ 0.0₅303
+0.48%
$ 6.03 million $ 215,924
Nov 4, 1 PM $ 0.0₅302
+0.00%
$ 6.01 million $ 216,662
Nov 4, 12 PM $ 0.0₅302
-0.37%
$ 6.01 million $ 217,191
Nov 4, 11 AM $ 0.0₅303
+0.33%
$ 6.03 million $ 218,019
Nov 4, 10 AM $ 0.0₅302
+0.42%
$ 6.01 million $ 218,770
Nov 4, 9 AM $ 0.0₅301
-0.23%
$ 5.98 million $ 219,532
Nov 4, 8 AM $ 0.0₅302
-0.14%
$ 6 million $ 221,143
Nov 4, 7 AM $ 0.0₅302
-0.66%
$ 6.01 million $ 221,128
Nov 4, 6 AM $ 0.0₅304
-0.38%
$ 6.05 million $ 221,178
Nov 4, 5 AM $ 0.0₅305
-3.05%
$ 6.07 million $ 219,872
Nov 4, 4 AM $ 0.0₅315
-0.19%
$ 6.26 million $ 217,148
Nov 4, 3 AM $ 0.0₅315
+0.75%
$ 6.27 million $ 216,499
Nov 4, 2 AM $ 0.0₅313
+0.00%
$ 6.22 million $ 218,284
Nov 4, 1 AM $ 0.0₅313
+0.64%
$ 6.22 million $ 218,195
Nov 4, 12 AM $ 0.0₅311
-0.51%
$ 6.18 million $ 217,578
Nov 3, 11 PM $ 0.0₅313
+0.00%
$ 6.22 million $ 217,415
Nov 3, 10 PM $ 0.0₅313
-0.64%
$ 6.22 million $ 218,153
Nov 3, 9 PM $ 0.0₅315
-2.06%
$ 6.26 million $ 219,557
Nov 3, 8 PM $ 0.0₅322
-1.04%
$ 6.4 million $ 212,884