WAGMI GAMES Historical Data

WAGMIGAMES Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₅315
-2.06%
$ 6.26 million $ 219,557
Nov 3, 8 PM $ 0.0₅322
-1.04%
$ 6.4 million $ 212,884
Nov 3, 7 PM $ 0.0₅325
-1.46%
$ 6.46 million $ 218,967
Nov 3, 6 PM $ 0.0₅33
-0.24%
$ 6.56 million $ 219,327
Nov 3, 5 PM $ 0.0₅331
+1.54%
$ 6.57 million $ 218,835
Nov 3, 4 PM $ 0.0₅326
+0.00%
$ 6.48 million $ 219,297
Nov 3, 3 PM $ 0.0₅326
-3.33%
$ 6.48 million $ 219,522
Nov 3, 2 PM $ 0.0₅337
+0.66%
$ 6.71 million $ 218,616
Nov 3, 1 PM $ 0.0₅335
-0.36%
$ 6.66 million $ 218,876
Nov 3, 12 PM $ 0.0₅336
+0.48%
$ 6.69 million $ 219,265
Nov 3, 11 AM $ 0.0₅335
-0.24%
$ 6.65 million $ 219,614
Nov 3, 10 AM $ 0.0₅336
+0.12%
$ 6.69 million $ 220,351
Nov 3, 9 AM $ 0.0₅336
+1.20%
$ 6.69 million $ 220,368
Nov 3, 8 AM $ 0.0₅332
-0.18%
$ 6.61 million $ 219,493
Nov 3, 7 AM $ 0.0₅333
+0.06%
$ 6.62 million $ 221,607
Nov 3, 6 AM $ 0.0₅333
-0.60%
$ 6.61 million $ 222,134
Nov 3, 5 AM $ 0.0₅335
-0.17%
$ 6.65 million $ 224,722
Nov 3, 4 AM $ 0.0₅335
+0.00%
$ 6.62 million $ 228,046
Nov 3, 3 AM $ 0.0₅335
-1.30%
$ 6.62 million $ 230,311
Nov 3, 2 AM $ 0.0₅34
-1.33%
$ 6.71 million $ 229,481
Nov 3, 1 AM $ 0.0₅344
-0.86%
$ 6.8 million $ 231,009
Nov 3, 12 AM $ 0.0₅347
+0.33%
$ 6.85 million $ 232,433
Nov 2, 11 PM $ 0.0₅346
+0.83%
$ 6.83 million $ 231,181
Nov 2, 10 PM $ 0.0₅343
-0.17%
$ 6.78 million $ 230,632
Nov 2, 9 PM $ 0.0₅344
-0.16%
$ 6.79 million $ 229,934
Nov 2, 8 PM $ 0.0₅344
+3.03%
$ 6.8 million $ 230,983
Nov 2, 7 PM $ 0.0₅334
+0.30%
$ 6.6 million $ 225,312
Nov 2, 6 PM $ 0.0₅333
-0.13%
$ 6.58 million $ 222,010
Nov 2, 5 PM $ 0.0₅334
+0.12%
$ 6.59 million $ 218,575
Nov 2, 4 PM $ 0.0₅333
-0.18%
$ 6.58 million $ 218,640
Nov 2, 3 PM $ 0.0₅334
+0.00%
$ 6.59 million $ 219,077
Nov 2, 2 PM $ 0.0₅334
-0.30%
$ 6.59 million $ 220,102
Nov 2, 1 PM $ 0.0₅335
-0.42%
$ 6.61 million $ 219,728
Nov 2, 12 PM $ 0.0₅336
+0.18%
$ 6.64 million $ 219,477
Nov 2, 11 AM $ 0.0₅336
+0.48%
$ 6.63 million $ 220,618
Nov 2, 10 AM $ 0.0₅335
-0.42%
$ 6.61 million $ 217,548
Nov 2, 9 AM $ 0.0₅336
+0.00%
$ 6.64 million $ 215,391
Nov 2, 8 AM $ 0.0₅336
-0.29%
$ 6.64 million $ 218,220
Nov 2, 7 AM $ 0.0₅337
-0.17%
$ 6.66 million $ 219,471
Nov 2, 6 AM $ 0.0₅338
+0.47%
$ 6.67 million $ 220,927
Nov 2, 5 AM $ 0.0₅336
+0.06%
$ 6.64 million $ 220,516
Nov 2, 4 AM $ 0.0₅336
+0.12%
$ 6.63 million $ 219,541
Nov 2, 3 AM $ 0.0₅336
+0.36%
$ 6.63 million $ 218,559
Nov 2, 2 AM $ 0.0₅334
-0.18%
$ 6.6 million $ 218,401
Nov 2, 1 AM $ 0.0₅335
-0.24%
$ 6.62 million $ 217,230
Nov 2, 12 AM $ 0.0₅336
-0.06%
$ 6.63 million $ 216,793
Nov 1, 11 PM $ 0.0₅336
+0.30%
$ 6.63 million $ 217,399
Nov 1, 10 PM $ 0.0₅335
-0.12%
$ 6.62 million $ 217,469
Nov 1, 9 PM $ 0.0₅335
-0.35%
$ 6.62 million $ 217,646
Nov 1, 8 PM $ 0.0₅336
-0.42%
$ 6.64 million $ 217,006