WAGMI GAMES Historical Data

WAGMIGAMES Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅336
-0.42%
$ 6.64 million $ 217,006
Nov 1, 7 PM $ 0.0₅338
+0.12%
$ 6.67 million $ 217,831
Nov 1, 6 PM $ 0.0₅337
-0.58%
$ 6.66 million $ 219,203
Nov 1, 5 PM $ 0.0₅339
+0.04%
$ 6.7 million $ 221,430
Nov 1, 4 PM $ 0.0₅339
+0.34%
$ 6.69 million $ 221,038
Nov 1, 3 PM $ 0.0₅338
+0.42%
$ 6.67 million $ 220,176
Nov 1, 2 PM $ 0.0₅336
-0.34%
$ 6.64 million $ 217,979
Nov 1, 1 PM $ 0.0₅338
+0.17%
$ 6.67 million $ 216,845
Nov 1, 12 PM $ 0.0₅337
+0.13%
$ 6.65 million $ 215,758
Nov 1, 11 AM $ 0.0₅337
+0.30%
$ 6.65 million $ 214,065
Nov 1, 10 AM $ 0.0₅336
-0.13%
$ 6.63 million $ 215,515
Nov 1, 9 AM $ 0.0₅336
+0.17%
$ 6.63 million $ 216,881
Nov 1, 8 AM $ 0.0₅335
+0.38%
$ 6.62 million $ 213,387
Nov 1, 7 AM $ 0.0₅334
+1.39%
$ 6.6 million $ 210,294
Nov 1, 6 AM $ 0.0₅33
+0.18%
$ 6.51 million $ 208,037
Nov 1, 5 AM $ 0.0₅329
+0.13%
$ 6.5 million $ 206,705
Nov 1, 4 AM $ 0.0₅329
-0.05%
$ 6.49 million $ 205,840
Nov 1, 3 AM $ 0.0₅329
+0.17%
$ 6.49 million $ 204,403
Nov 1, 2 AM $ 0.0₅328
+0.00%
$ 6.48 million $ 201,792
Nov 1, 1 AM $ 0.0₅328
+0.31%
$ 6.48 million $ 201,021
Nov 1, 12 AM $ 0.0₅327
-0.48%
$ 6.46 million $ 200,200
Oct 31, 11 PM $ 0.0₅329
-0.13%
$ 6.49 million $ 199,346
Oct 31, 10 PM $ 0.0₅329
+0.12%
$ 6.5 million $ 198,171
Oct 31, 9 PM $ 0.0₅329
-0.43%
$ 6.5 million $ 196,962
Oct 31, 8 PM $ 0.0₅33
+8.34%
$ 6.52 million $ 195,010
Oct 31, 7 PM $ 0.0₅304
+0.80%
$ 6 million $ 192,665
Oct 31, 6 PM $ 0.0₅302
+0.67%
$ 5.96 million $ 192,756
Oct 31, 5 PM $ 0.0₅299
-0.20%
$ 5.9 million $ 191,623
Oct 31, 4 PM $ 0.0₅3
-0.66%
$ 5.92 million $ 191,061
Oct 31, 3 PM $ 0.0₅302
+0.33%
$ 5.96 million $ 190,902
Oct 31, 2 PM $ 0.0₅301
+0.13%
$ 5.94 million $ 190,246
Oct 31, 1 PM $ 0.0₅3
+0.00%
$ 5.93 million $ 190,136
Oct 31, 12 PM $ 0.0₅3
-0.26%
$ 5.93 million $ 190,039
Oct 31, 11 AM $ 0.0₅301
+0.87%
$ 5.94 million $ 190,396
Oct 31, 10 AM $ 0.0₅298
+0.27%
$ 5.89 million $ 190,783
Oct 31, 9 AM $ 0.0₅298
-0.54%
$ 5.88 million $ 190,255
Oct 31, 8 AM $ 0.0₅299
-0.13%
$ 5.91 million $ 190,414
Oct 31, 7 AM $ 0.0₅3
+0.00%
$ 5.92 million $ 190,078
Oct 31, 6 AM $ 0.0₅299
-0.13%
$ 5.91 million $ 189,622
Oct 31, 5 AM $ 0.0₅3
+0.07%
$ 5.92 million $ 190,002
Oct 31, 4 AM $ 0.0₅299
+0.74%
$ 5.91 million $ 190,420
Oct 31, 3 AM $ 0.0₅297
+0.20%
$ 5.87 million $ 191,543
Oct 31, 2 AM $ 0.0₅297
+0.00%
$ 5.86 million $ 193,340
Oct 31, 1 AM $ 0.0₅297
+0.68%
$ 5.86 million $ 192,958
Oct 31, 12 AM $ 0.0₅295
+0.68%
$ 5.83 million $ 193,423
Oct 30, 11 PM $ 0.0₅293
+0.34%
$ 5.79 million $ 193,261
Oct 30, 10 PM $ 0.0₅292
+0.34%
$ 5.77 million $ 193,349
Oct 30, 9 PM $ 0.0₅291
+1.04%
$ 5.75 million $ 189,876
Oct 30, 8 PM $ 0.0₅288
+0.28%
$ 5.69 million $ 189,478
Oct 30, 7 PM $ 0.0₅287
-0.49%
$ 5.67 million $ 189,620