WAGMI GAMES Historical Data

WAGMIGAMES Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅183
-0.44%
$ 3.63 million $ 149,780
Dec 17, 9 PM $ 0.0₅184
+0.00%
$ 3.65 million $ 151,806
Dec 17, 8 PM $ 0.0₅184
+0.55%
$ 3.65 million $ 152,462
Dec 17, 7 PM $ 0.0₅183
-0.55%
$ 3.63 million $ 151,903
Dec 17, 6 PM $ 0.0₅184
-1.08%
$ 3.65 million $ 151,675
Dec 17, 5 PM $ 0.0₅186
+0.44%
$ 3.69 million $ 151,810
Dec 17, 4 PM $ 0.0₅185
-2.98%
$ 3.67 million $ 151,252
Dec 17, 3 PM $ 0.0₅191
-0.76%
$ 3.78 million $ 148,248
Dec 17, 2 PM $ 0.0₅192
+0.29%
$ 3.8 million $ 146,772
Dec 17, 1 PM $ 0.0₅191
+0.00%
$ 3.79 million $ 147,706
Dec 17, 12 PM $ 0.0₅191
+0.45%
$ 3.79 million $ 146,232
Dec 17, 11 AM $ 0.0₅19
-0.45%
$ 3.77 million $ 146,816
Dec 17, 10 AM $ 0.0₅191
+0.46%
$ 3.79 million $ 145,933
Dec 17, 9 AM $ 0.0₅19
-0.52%
$ 3.77 million $ 144,526
Dec 17, 8 AM $ 0.0₅191
-0.46%
$ 3.79 million $ 142,949
Dec 17, 7 AM $ 0.0₅192
+0.00%
$ 3.81 million $ 142,007
Dec 17, 6 AM $ 0.0₅192
+0.46%
$ 3.81 million $ 141,971
Dec 17, 5 AM $ 0.0₅191
-0.52%
$ 3.79 million $ 143,062
Dec 17, 4 AM $ 0.0₅192
-0.52%
$ 3.81 million $ 143,968
Dec 17, 3 AM $ 0.0₅193
+0.97%
$ 3.83 million $ 145,286
Dec 17, 2 AM $ 0.0₅191
-0.38%
$ 3.8 million $ 145,500
Dec 17, 1 AM $ 0.0₅192
-2.96%
$ 3.81 million $ 146,592
Dec 17, 12 AM $ 0.0₅198
-0.07%
$ 3.93 million $ 145,695
Dec 16, 11 PM $ 0.0₅198
+0.06%
$ 3.93 million $ 143,770
Dec 16, 10 PM $ 0.0₅197
+0.00%
$ 3.91 million $ 142,312
Dec 16, 9 PM $ 0.0₅197
-0.40%
$ 3.91 million $ 140,679
Dec 16, 8 PM $ 0.0₅198
+0.97%
$ 3.93 million $ 139,460
Dec 16, 7 PM $ 0.0₅196
-0.45%
$ 3.91 million $ 141,390
Dec 16, 6 PM $ 0.0₅197
+0.45%
$ 3.91 million $ 143,481
Dec 16, 5 PM $ 0.0₅196
-0.44%
$ 3.89 million $ 143,526
Dec 16, 4 PM $ 0.0₅197
+0.00%
$ 3.91 million $ 143,732
Dec 16, 3 PM $ 0.0₅197
+0.52%
$ 3.91 million $ 144,671
Dec 16, 2 PM $ 0.0₅196
+0.00%
$ 3.89 million $ 146,410
Dec 16, 1 PM $ 0.0₅196
-0.51%
$ 3.89 million $ 147,222
Dec 16, 12 PM $ 0.0₅197
+0.60%
$ 3.91 million $ 147,947
Dec 16, 11 AM $ 0.0₅196
+0.01%
$ 3.88 million $ 144,168
Dec 16, 10 AM $ 0.0₅196
+0.85%
$ 3.88 million $ 139,992
Dec 16, 9 AM $ 0.0₅194
+0.00%
$ 3.85 million $ 139,424
Dec 16, 8 AM $ 0.0₅194
-0.51%
$ 3.85 million $ 141,303
Dec 16, 7 AM $ 0.0₅195
+0.00%
$ 3.87 million $ 139,033
Dec 16, 6 AM $ 0.0₅195
+0.52%
$ 3.87 million $ 139,725
Dec 16, 5 AM $ 0.0₅194
+0.00%
$ 3.85 million $ 138,486
Dec 16, 4 AM $ 0.0₅194
-1.02%
$ 3.85 million $ 137,847
Dec 16, 3 AM $ 0.0₅196
+0.60%
$ 3.89 million $ 134,793
Dec 16, 2 AM $ 0.0₅195
+0.00%
$ 3.87 million $ 129,185
Dec 16, 1 AM $ 0.0₅195
-0.51%
$ 3.87 million $ 128,532
Dec 16, 12 AM $ 0.0₅196
+0.52%
$ 3.89 million $ 128,047
Dec 15, 11 PM $ 0.0₅195
+0.43%
$ 3.88 million $ 130,645
Dec 15, 10 PM $ 0.0₅194
+0.42%
$ 3.86 million $ 132,949
Dec 15, 9 PM $ 0.0₅193
+0.10%
$ 3.85 million $ 135,231