WAGMI GAMES Historical Data

WAGMIGAMES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0₅287
-0.49%
$ 5.67 million $ 189,620
Oct 30, 6 PM $ 0.0₅289
-0.48%
$ 5.7 million $ 189,311
Oct 30, 5 PM $ 0.0₅29
+0.00%
$ 5.73 million $ 190,741
Oct 30, 4 PM $ 0.0₅29
+0.14%
$ 5.73 million $ 190,311
Oct 30, 3 PM $ 0.0₅29
-0.89%
$ 5.72 million $ 190,088
Oct 30, 2 PM $ 0.0₅292
+0.55%
$ 5.77 million $ 190,115
Oct 30, 1 PM $ 0.0₅291
-0.48%
$ 5.74 million $ 189,821
Oct 30, 12 PM $ 0.0₅293
-2.01%
$ 5.78 million $ 189,080
Oct 30, 11 AM $ 0.0₅299
+0.00%
$ 5.91 million $ 189,000
Oct 30, 10 AM $ 0.0₅299
-0.33%
$ 5.91 million $ 188,335
Oct 30, 9 AM $ 0.0₅3
-0.99%
$ 5.92 million $ 187,997
Oct 30, 9 AM $ 0.0₅3
-0.99%
$ 5.92 million $ 187,997
Oct 30, 8 AM $ 0.0₅303
+0.20%
$ 5.99 million $ 186,717
Oct 30, 8 AM $ 0.0₅303
+0.20%
$ 5.99 million $ 186,717
Oct 30, 7 AM $ 0.0₅302
+0.33%
$ 5.96 million $ 185,412
Oct 30, 7 AM $ 0.0₅302
+0.33%
$ 5.96 million $ 185,412
Oct 30, 6 AM $ 0.0₅3
+0.13%
$ 5.93 million $ 184,795
Oct 30, 6 AM $ 0.0₅3
+0.13%
$ 5.93 million $ 184,795
Oct 30, 5 AM $ 0.0₅3
+2.39%
$ 5.92 million $ 184,017
Oct 30, 5 AM $ 0.0₅3
+2.39%
$ 5.92 million $ 184,017
Oct 30, 4 AM $ 0.0₅293
-1.15%
$ 5.79 million $ 184,060
Oct 30, 4 AM $ 0.0₅293
-1.15%
$ 5.79 million $ 184,060
Oct 30, 3 AM $ 0.0₅296
-1.20%
$ 5.85 million $ 183,140
Oct 30, 3 AM $ 0.0₅296
-1.20%
$ 5.85 million $ 183,140
Oct 30, 2 AM $ 0.0₅3
+3.59%
$ 5.92 million $ 182,798
Oct 30, 2 AM $ 0.0₅3
+3.59%
$ 5.92 million $ 182,798
Oct 30, 1 AM $ 0.0₅29
+0.70%
$ 5.72 million $ 182,509
Oct 30, 1 AM $ 0.0₅29
+0.70%
$ 5.72 million $ 182,509
Oct 30, 12 AM $ 0.0₅288
-0.21%
$ 5.68 million $ 181,789
Oct 30, 12 AM $ 0.0₅288
-0.21%
$ 5.68 million $ 181,789
Oct 29, 11 PM $ 0.0₅288
-0.69%
$ 5.69 million $ 181,512
Oct 29, 11 PM $ 0.0₅288
-0.69%
$ 5.69 million $ 181,512
Oct 29, 10 PM $ 0.0₅29
+0.01%
$ 5.73 million $ 181,967
Oct 29, 10 PM $ 0.0₅29
+0.01%
$ 5.73 million $ 181,967
Oct 29, 9 PM $ 0.0₅29
+1.46%
$ 5.73 million $ 184,751
Oct 29, 9 PM $ 0.0₅29
+1.46%
$ 5.73 million $ 184,751
Oct 29, 8 PM $ 0.0₅286
+0.70%
$ 5.65 million $ 186,014
Oct 29, 8 PM $ 0.0₅286
+0.70%
$ 5.65 million $ 186,014
Oct 29, 7 PM $ 0.0₅284
+0.14%
$ 5.61 million $ 185,283
Oct 29, 7 PM $ 0.0₅284
+0.14%
$ 5.61 million $ 185,283
Oct 29, 6 PM $ 0.0₅284
-1.87%
$ 5.6 million $ 185,717
Oct 29, 6 PM $ 0.0₅284
-1.87%
$ 5.6 million $ 185,717
Oct 29, 5 PM $ 0.0₅289
+0.84%
$ 5.71 million $ 185,961
Oct 29, 5 PM $ 0.0₅289
+0.84%
$ 5.71 million $ 185,961
Oct 29, 4 PM $ 0.0₅287
-0.35%
$ 5.66 million $ 186,342
Oct 29, 4 PM $ 0.0₅287
-0.35%
$ 5.66 million $ 186,342
Oct 29, 3 PM $ 0.0₅288
-0.55%
$ 5.68 million $ 186,675
Oct 29, 3 PM $ 0.0₅288
-0.55%
$ 5.68 million $ 186,675
Oct 29, 2 PM $ 0.0₅289
-0.28%
$ 5.71 million $ 186,745
Oct 29, 2 PM $ 0.0₅289
-0.28%
$ 5.71 million $ 186,745