WAGMI GAMES Historical Data

WAGMIGAMES Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₅193
-0.52%
$ 3.84 million $ 137,924
Dec 15, 7 PM $ 0.0₅194
+0.52%
$ 3.86 million $ 139,381
Dec 15, 6 PM $ 0.0₅193
-0.92%
$ 3.84 million $ 139,957
Dec 15, 5 PM $ 0.0₅195
-1.01%
$ 3.88 million $ 142,120
Dec 15, 4 PM $ 0.0₅197
-0.62%
$ 3.92 million $ 144,576
Dec 15, 3 PM $ 0.0₅198
-1.49%
$ 3.94 million $ 142,629
Dec 15, 2 PM $ 0.0₅201
-2.80%
$ 4 million $ 142,614
Dec 15, 1 PM $ 0.0₅207
-0.86%
$ 4.12 million $ 141,694
Dec 15, 12 PM $ 0.0₅209
-0.11%
$ 4.15 million $ 141,131
Dec 15, 11 AM $ 0.0₅209
+0.00%
$ 4.16 million $ 146,849
Dec 15, 10 AM $ 0.0₅209
+0.87%
$ 4.16 million $ 147,919
Dec 15, 9 AM $ 0.0₅207
+0.38%
$ 4.12 million $ 143,261
Dec 15, 8 AM $ 0.0₅206
+0.38%
$ 4.1 million $ 136,571
Dec 15, 7 AM $ 0.0₅205
-0.39%
$ 4.09 million $ 133,549
Dec 15, 6 AM $ 0.0₅206
+0.00%
$ 4.1 million $ 127,749
Dec 15, 5 AM $ 0.0₅206
+0.00%
$ 4.1 million $ 122,342
Dec 15, 4 AM $ 0.0₅206
-0.73%
$ 4.1 million $ 116,583
Dec 15, 3 AM $ 0.0₅208
+0.00%
$ 4.14 million $ 113,081
Dec 15, 2 AM $ 0.0₅208
+1.22%
$ 4.14 million $ 112,308
Dec 15, 1 AM $ 0.0₅205
+1.11%
$ 4.09 million $ 106,632
Dec 15, 12 AM $ 0.0₅203
-6.45%
$ 4.04 million $ 100,150
Dec 14, 11 PM $ 0.0₅217
-0.46%
$ 4.32 million $ 92,320
Dec 14, 10 PM $ 0.0₅218
-0.12%
$ 4.34 million $ 85,303
Dec 14, 9 PM $ 0.0₅218
+0.00%
$ 4.34 million $ 80,674
Dec 14, 8 PM $ 0.0₅218
-0.46%
$ 4.34 million $ 73,312
Dec 14, 7 PM $ 0.0₅219
+0.00%
$ 4.36 million $ 65,871
Dec 14, 6 PM $ 0.0₅219
+0.00%
$ 4.36 million $ 58,437
Dec 14, 5 PM $ 0.0₅219
-0.15%
$ 4.36 million $ 52,621
Dec 14, 4 PM $ 0.0₅219
+1.48%
$ 4.37 million $ 45,918
Dec 14, 3 PM $ 0.0₅216
+0.36%
$ 4.3 million $ 43,656
Dec 14, 2 PM $ 0.0₅215
-0.29%
$ 4.29 million $ 38,624
Dec 14, 1 PM $ 0.0₅216
+0.19%
$ 4.3 million $ 33,718
Dec 14, 12 PM $ 0.0₅216
+0.46%
$ 4.29 million $ 31,128
Dec 14, 11 AM $ 0.0₅215
-1.10%
$ 4.27 million $ 31,950
Dec 14, 10 AM $ 0.0₅217
+0.00%
$ 4.32 million $ 37,712
Dec 14, 9 AM $ 0.0₅217
+0.00%
$ 4.32 million $ 45,269
Dec 14, 8 AM $ 0.0₅217
+0.00%
$ 4.32 million $ 52,001
Dec 14, 7 AM $ 0.0₅217
-0.18%
$ 4.32 million $ 59,581
Dec 14, 6 AM $ 0.0₅217
+0.02%
$ 4.33 million $ 65,255
Dec 14, 5 AM $ 0.0₅217
+0.31%
$ 4.33 million $ 71,118
Dec 14, 4 AM $ 0.0₅217
-0.01%
$ 4.31 million $ 77,309
Dec 14, 3 AM $ 0.0₅217
-0.01%
$ 4.31 million $ 83,304
Dec 14, 2 AM $ 0.0₅217
+0.00%
$ 4.31 million $ 89,827
Dec 14, 1 AM $ 0.0₅217
+0.00%
$ 4.31 million $ 95,330
Dec 14, 12 AM $ 0.0₅217
+0.00%
$ 4.31 million $ 101,570
Dec 13, 11 PM $ 0.0₅217
+0.00%
$ 4.31 million $ 108,495
Dec 13, 10 PM $ 0.0₅217
+0.00%
$ 4.31 million $ 114,906
Dec 13, 9 PM $ 0.0₅217
-0.47%
$ 4.31 million $ 119,667
Dec 13, 8 PM $ 0.0₅218
-0.01%
$ 4.33 million $ 124,005
Dec 13, 7 PM $ 0.0₅218
+0.10%
$ 4.33 million $ 129,715