WAGMI GAMES Historical Data

WAGMIGAMES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₅218
-0.02%
$ 4.33 million $ 133,957
Dec 13, 5 PM $ 0.0₅218
-0.47%
$ 4.33 million $ 137,992
Dec 13, 4 PM $ 0.0₅219
-0.01%
$ 4.35 million $ 142,691
Dec 13, 3 PM $ 0.0₅219
-0.01%
$ 4.35 million $ 146,572
Dec 13, 2 PM $ 0.0₅219
-0.01%
$ 4.35 million $ 151,033
Dec 13, 1 PM $ 0.0₅219
+0.38%
$ 4.35 million $ 155,981
Dec 13, 12 PM $ 0.0₅218
-0.07%
$ 4.34 million $ 158,852
Dec 13, 11 AM $ 0.0₅218
-0.05%
$ 4.34 million $ 156,852
Dec 13, 10 AM $ 0.0₅218
+0.41%
$ 4.34 million $ 155,108
Dec 13, 9 AM $ 0.0₅217
-0.41%
$ 4.32 million $ 153,639
Dec 13, 8 AM $ 0.0₅218
+2.83%
$ 4.34 million $ 152,509
Dec 13, 7 AM $ 0.0₅212
+0.42%
$ 4.22 million $ 153,501
Dec 13, 6 AM $ 0.0₅211
-0.42%
$ 4.2 million $ 154,686
Dec 13, 5 AM $ 0.0₅212
+0.00%
$ 4.22 million $ 155,247
Dec 13, 4 AM $ 0.0₅212
+0.05%
$ 4.22 million $ 155,508
Dec 13, 3 AM $ 0.0₅212
+0.00%
$ 4.22 million $ 156,343
Dec 13, 2 AM $ 0.0₅212
+0.42%
$ 4.22 million $ 156,645
Dec 13, 1 AM $ 0.0₅211
+0.00%
$ 4.2 million $ 157,820
Dec 13, 12 AM $ 0.0₅211
+0.00%
$ 4.2 million $ 158,222
Dec 12, 11 PM $ 0.0₅211
+0.00%
$ 4.2 million $ 159,349
Dec 12, 10 PM $ 0.0₅211
-0.47%
$ 4.2 million $ 158,471
Dec 12, 9 PM $ 0.0₅212
+0.43%
$ 4.22 million $ 156,345
Dec 12, 8 PM $ 0.0₅211
+0.00%
$ 4.2 million $ 157,233
Dec 12, 7 PM $ 0.0₅211
-0.47%
$ 4.2 million $ 158,118
Dec 12, 6 PM $ 0.0₅212
+0.48%
$ 4.22 million $ 158,969
Dec 12, 5 PM $ 0.0₅211
+0.05%
$ 4.2 million $ 159,067
Dec 12, 4 PM $ 0.0₅211
-0.51%
$ 4.2 million $ 158,754
Dec 12, 3 PM $ 0.0₅213
-4.13%
$ 4.24 million $ 158,960
Dec 12, 2 PM $ 0.0₅222
-0.82%
$ 4.42 million $ 158,388
Dec 12, 1 PM $ 0.0₅223
+0.41%
$ 4.44 million $ 158,436
Dec 12, 12 PM $ 0.0₅222
-0.41%
$ 4.42 million $ 158,109
Dec 12, 11 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 158,219
Dec 12, 10 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 158,399
Dec 12, 9 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 157,196
Dec 12, 8 AM $ 0.0₅223
-0.03%
$ 4.44 million $ 157,883
Dec 12, 7 AM $ 0.0₅223
+0.03%
$ 4.44 million $ 155,856
Dec 12, 6 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 156,020
Dec 12, 5 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 157,443
Dec 12, 4 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 157,152
Dec 12, 3 AM $ 0.0₅223
+0.00%
$ 4.44 million $ 156,858
Dec 12, 2 AM $ 0.0₅223
+0.45%
$ 4.46 million $ 157,143
Dec 12, 1 AM $ 0.0₅222
+0.08%
$ 4.42 million $ 157,684
Dec 12, 12 AM $ 0.0₅222
-0.49%
$ 4.42 million $ 158,759
Dec 11, 11 PM $ 0.0₅223
-0.04%
$ 4.44 million $ 155,236
Dec 11, 10 PM $ 0.0₅223
-0.41%
$ 4.44 million $ 154,149
Dec 11, 9 PM $ 0.0₅224
+1.31%
$ 4.46 million $ 154,023
Dec 11, 8 PM $ 0.0₅221
+0.00%
$ 4.4 million $ 156,659
Dec 11, 7 PM $ 0.0₅221
-0.90%
$ 4.4 million $ 157,624
Dec 11, 6 PM $ 0.0₅223
+0.96%
$ 4.44 million $ 157,252
Dec 11, 5 PM $ 0.0₅221
+0.40%
$ 4.4 million $ 157,334