WAGMI GAMES Historical Data

WAGMIGAMES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₅289
-0.28%
$ 5.71 million $ 186,745
Oct 29, 1 PM $ 0.0₅29
+0.00%
$ 5.73 million $ 187,082
Oct 29, 1 PM $ 0.0₅29
+0.00%
$ 5.73 million $ 187,082
Oct 29, 12 PM $ 0.0₅29
+0.20%
$ 5.73 million $ 186,873
Oct 29, 12 PM $ 0.0₅29
+0.20%
$ 5.73 million $ 186,873
Oct 29, 11 AM $ 0.0₅289
+0.14%
$ 5.71 million $ 186,252
Oct 29, 11 AM $ 0.0₅289
+0.14%
$ 5.71 million $ 186,252
Oct 29, 10 AM $ 0.0₅289
+0.20%
$ 5.71 million $ 187,077
Oct 29, 10 AM $ 0.0₅289
+0.20%
$ 5.71 million $ 187,077
Oct 29, 9 AM $ 0.0₅289
-0.63%
$ 5.7 million $ 186,829
Oct 29, 9 AM $ 0.0₅289
-0.63%
$ 5.7 million $ 186,829
Oct 29, 8 AM $ 0.0₅291
-0.21%
$ 5.74 million $ 187,546
Oct 29, 8 AM $ 0.0₅291
-0.21%
$ 5.74 million $ 187,546
Oct 29, 7 AM $ 0.0₅291
+0.15%
$ 5.75 million $ 188,814
Oct 29, 7 AM $ 0.0₅291
+0.15%
$ 5.75 million $ 188,814
Oct 29, 6 AM $ 0.0₅291
+0.49%
$ 5.75 million $ 186,653
Oct 29, 6 AM $ 0.0₅291
+0.49%
$ 5.75 million $ 186,653
Oct 29, 5 AM $ 0.0₅289
+0.49%
$ 5.71 million $ 187,293
Oct 29, 5 AM $ 0.0₅289
+0.49%
$ 5.71 million $ 187,293
Oct 29, 4 AM $ 0.0₅288
+0.70%
$ 5.69 million $ 187,176
Oct 29, 4 AM $ 0.0₅288
+0.70%
$ 5.69 million $ 187,176
Oct 29, 3 AM $ 0.0₅286
+0.00%
$ 5.65 million $ 187,644
Oct 29, 3 AM $ 0.0₅286
+0.00%
$ 5.65 million $ 187,644
Oct 29, 2 AM $ 0.0₅286
+0.00%
$ 5.65 million $ 187,142
Oct 29, 1 AM $ 0.0₅286
+0.00%
$ 5.65 million $ 186,855
Oct 29, 12 AM $ 0.0₅286
-0.14%
$ 5.65 million $ 188,023
Oct 28, 11 PM $ 0.0₅286
+0.00%
$ 5.66 million $ 188,127
Oct 28, 10 PM $ 0.0₅286
+0.28%
$ 5.66 million $ 187,820
Oct 28, 9 PM $ 0.0₅286
-0.35%
$ 5.64 million $ 188,284
Oct 28, 8 PM $ 0.0₅287
-1.58%
$ 5.66 million $ 187,492
Oct 28, 7 PM $ 0.0₅291
-1.61%
$ 5.75 million $ 187,745
Oct 28, 6 PM $ 0.0₅296
+0.21%
$ 5.84 million $ 186,653
Oct 28, 5 PM $ 0.0₅295
+0.13%
$ 5.83 million $ 186,904
Oct 28, 4 PM $ 0.0₅295
+0.34%
$ 5.83 million $ 186,680
Oct 28, 3 PM $ 0.0₅294
-0.26%
$ 5.81 million $ 186,606
Oct 28, 2 PM $ 0.0₅295
-0.42%
$ 5.82 million $ 186,977
Oct 28, 1 PM $ 0.0₅296
+0.60%
$ 5.84 million $ 187,366
Oct 28, 12 PM $ 0.0₅294
-0.05%
$ 5.81 million $ 187,966
Oct 28, 11 AM $ 0.0₅294
+0.47%
$ 5.81 million $ 188,029
Oct 28, 10 AM $ 0.0₅293
+0.00%
$ 5.79 million $ 116,397
Oct 28, 9 AM $ 0.0₅293
-0.68%
$ 5.79 million $ 116,710
Oct 28, 8 AM $ 0.0₅295
-0.67%
$ 5.83 million $ 116,781
Oct 28, 7 AM $ 0.0₅297
+0.68%
$ 5.86 million $ 117,028
Oct 28, 6 AM $ 0.0₅295
+0.00%
$ 5.83 million $ 117,095
Oct 28, 5 AM $ 0.0₅295
+0.00%
$ 5.83 million $ 117,452
Oct 28, 4 AM $ 0.0₅295
-0.34%
$ 5.83 million $ 117,585
Oct 28, 3 AM $ 0.0₅296
-0.34%
$ 5.84 million $ 117,670
Oct 28, 2 AM $ 0.0₅298
+0.34%
$ 5.88 million $ 117,810
Oct 28, 1 AM $ 0.0₅297
+0.00%
$ 5.86 million $ 117,646
Oct 28, 12 AM $ 0.0₅297
+0.00%
$ 5.86 million $ 117,420