WAGMI GAMES Historical Data

WAGMIGAMES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0₅297
+0.00%
$ 5.86 million $ 117,646
Oct 28, 12 AM $ 0.0₅297
+0.00%
$ 5.86 million $ 117,420
Oct 27, 11 PM $ 0.0₅297
+0.00%
$ 5.86 million $ 117,762
Oct 27, 10 PM $ 0.0₅297
+0.00%
$ 5.86 million $ 117,758
Oct 27, 9 PM $ 0.0₅296
-1.33%
$ 5.84 million $ 117,718
Oct 27, 8 PM $ 0.0₅3
-1.32%
$ 5.92 million $ 116,938
Oct 27, 7 PM $ 0.0₅304
-0.33%
$ 6 million $ 116,641
Oct 27, 6 PM $ 0.0₅305
+0.33%
$ 6.02 million $ 116,303
Oct 27, 5 PM $ 0.0₅304
+0.33%
$ 6 million $ 116,120
Oct 27, 4 PM $ 0.0₅303
+1.34%
$ 5.98 million $ 115,484
Oct 27, 3 PM $ 0.0₅3
+0.00%
$ 5.92 million $ 114,995
Oct 27, 2 PM $ 0.0₅3
-0.33%
$ 5.92 million $ 114,788
Oct 27, 1 PM $ 0.0₅301
-0.33%
$ 5.94 million $ 112,592
Oct 27, 12 PM $ 0.0₅302
+0.33%
$ 5.96 million $ 111,967
Oct 27, 11 AM $ 0.0₅301
-0.33%
$ 5.94 million $ 113,697
Oct 27, 10 AM $ 0.0₅302
-0.66%
$ 5.96 million $ 113,647
Oct 27, 9 AM $ 0.0₅304
+0.33%
$ 6 million $ 113,531
Oct 27, 8 AM $ 0.0₅304
-0.33%
$ 6 million $ 113,445
Oct 27, 7 AM $ 0.0₅305
-0.33%
$ 6.02 million $ 113,484
Oct 27, 6 AM $ 0.0₅306
+0.00%
$ 6.04 million $ 113,156
Oct 27, 5 AM $ 0.0₅307
+0.66%
$ 6.06 million $ 112,887
Oct 27, 4 AM $ 0.0₅305
+0.33%
$ 6.02 million $ 112,446
Oct 27, 3 AM $ 0.0₅304
+0.33%
$ 6 million $ 112,192
Oct 27, 2 AM $ 0.0₅302
+0.00%
$ 5.96 million $ 112,216
Oct 27, 1 AM $ 0.0₅302
+0.00%
$ 5.96 million $ 111,883
Oct 27, 12 AM $ 0.0₅302
+0.33%
$ 5.96 million $ 112,125
Oct 26, 11 PM $ 0.0₅302
+0.67%
$ 5.96 million $ 112,300
Oct 26, 10 PM $ 0.0₅3
+5.63%
$ 5.92 million $ 112,290
Oct 26, 9 PM $ 0.0₅284
+0.00%
$ 5.61 million $ 112,779
Oct 26, 8 PM $ 0.0₅285
+0.00%
$ 5.63 million $ 113,000
Oct 26, 7 PM $ 0.0₅284
+0.35%
$ 5.61 million $ 113,349
Oct 26, 12 PM $ 0.0₅302
+0.67%
$ 5.96 million $ 115,671
Oct 26, 11 AM $ 0.0₅3
+1.01%
$ 5.92 million $ 115,262
Oct 26, 10 AM $ 0.0₅297
+0.00%
$ 5.86 million $ 115,422
Oct 26, 9 AM $ 0.0₅298
+1.36%
$ 5.88 million $ 115,315
Oct 26, 8 AM $ 0.0₅294
+0.00%
$ 5.81 million $ 117,043
Oct 26, 7 AM $ 0.0₅293
-0.34%
$ 5.79 million $ 117,471
Oct 26, 6 AM $ 0.0₅294
+0.34%
$ 5.81 million $ 117,805
Oct 26, 5 AM $ 0.0₅293
-0.34%
$ 5.79 million $ 118,638
Oct 26, 4 AM $ 0.0₅295
+0.34%
$ 5.83 million $ 119,166
Oct 26, 3 AM $ 0.0₅294
-0.68%
$ 5.81 million $ 119,175
Oct 26, 2 AM $ 0.0₅296
+0.34%
$ 5.84 million $ 125,962
Oct 26, 1 AM $ 0.0₅296
+0.34%
$ 5.84 million $ 126,766
Oct 26, 12 AM $ 0.0₅296
-0.34%
$ 5.84 million $ 127,149
Oct 25, 11 PM $ 0.0₅296
+0.00%
$ 5.84 million $ 127,303
Oct 25, 10 PM $ 0.0₅296
+0.00%
$ 5.84 million $ 127,605
Oct 25, 9 PM $ 0.0₅297
+0.34%
$ 5.86 million $ 127,417
Oct 25, 8 PM $ 0.0₅296
+0.68%
$ 5.84 million $ 223,528
Oct 25, 7 PM $ 0.0₅294
+0.00%
$ 5.81 million $ 223,621
Oct 25, 6 PM $ 0.0₅294
-0.34%
$ 5.81 million $ 224,155