WAGMI GAMES Historical Data

WAGMIGAMES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₅22
+0.05%
$ 4.38 million $ 158,595
Dec 11, 3 PM $ 0.0₅22
+0.00%
$ 4.38 million $ 157,680
Dec 11, 2 PM $ 0.0₅22
-0.90%
$ 4.38 million $ 156,794
Dec 11, 1 PM $ 0.0₅222
+0.39%
$ 4.42 million $ 157,721
Dec 11, 12 PM $ 0.0₅221
-0.39%
$ 4.4 million $ 160,108
Dec 11, 11 AM $ 0.0₅222
+0.77%
$ 4.42 million $ 161,420
Dec 11, 10 AM $ 0.0₅22
-0.77%
$ 4.38 million $ 163,507
Dec 11, 9 AM $ 0.0₅222
+0.76%
$ 4.42 million $ 164,649
Dec 11, 8 AM $ 0.0₅22
-0.38%
$ 4.39 million $ 164,128
Dec 11, 7 AM $ 0.0₅221
-0.30%
$ 4.4 million $ 164,666
Dec 11, 6 AM $ 0.0₅222
+0.31%
$ 4.42 million $ 164,781
Dec 11, 5 AM $ 0.0₅221
+0.00%
$ 4.4 million $ 164,719
Dec 11, 4 AM $ 0.0₅221
+0.53%
$ 4.4 million $ 166,184
Dec 11, 3 AM $ 0.0₅22
-0.90%
$ 4.38 million $ 169,981
Dec 11, 2 AM $ 0.0₅222
-0.97%
$ 4.42 million $ 170,017
Dec 11, 1 AM $ 0.0₅224
-0.81%
$ 4.46 million $ 170,369
Dec 11, 12 AM $ 0.0₅226
-1.81%
$ 4.5 million $ 170,365
Dec 10, 11 PM $ 0.0₅23
+0.00%
$ 4.58 million $ 174,278
Dec 10, 10 PM $ 0.0₅23
+0.00%
$ 4.58 million $ 175,758
Dec 10, 9 PM $ 0.0₅23
-0.86%
$ 4.58 million $ 177,250
Dec 10, 8 PM $ 0.0₅233
+0.00%
$ 4.64 million $ 175,759
Dec 10, 7 PM $ 0.0₅232
-0.73%
$ 4.62 million $ 175,479
Dec 10, 6 PM $ 0.0₅234
+0.86%
$ 4.66 million $ 175,137
Dec 10, 5 PM $ 0.0₅232
+0.50%
$ 4.62 million $ 176,199
Dec 10, 4 PM $ 0.0₅231
+0.37%
$ 4.59 million $ 177,878
Dec 10, 3 PM $ 0.0₅23
+0.36%
$ 4.58 million $ 180,348
Dec 10, 2 PM $ 0.0₅229
-0.36%
$ 4.56 million $ 182,252
Dec 10, 1 PM $ 0.0₅23
+0.37%
$ 4.58 million $ 182,021
Dec 10, 12 PM $ 0.0₅229
+0.00%
$ 4.56 million $ 180,997
Dec 10, 11 AM $ 0.0₅229
-0.30%
$ 4.56 million $ 179,389
Dec 10, 10 AM $ 0.0₅23
-0.07%
$ 4.57 million $ 177,264
Dec 10, 9 AM $ 0.0₅23
+0.00%
$ 4.58 million $ 176,417
Dec 10, 8 AM $ 0.0₅23
+0.37%
$ 4.58 million $ 176,921
Dec 10, 7 AM $ 0.0₅229
-0.06%
$ 4.56 million $ 176,752
Dec 10, 6 AM $ 0.0₅229
+0.07%
$ 4.56 million $ 176,583
Dec 10, 5 AM $ 0.0₅229
+0.44%
$ 4.56 million $ 174,864
Dec 10, 4 AM $ 0.0₅228
-4.09%
$ 4.54 million $ 174,437
Dec 10, 3 AM $ 0.0₅238
+0.00%
$ 4.73 million $ 172,600
Dec 10, 2 AM $ 0.0₅238
-0.42%
$ 4.73 million $ 174,172
Dec 10, 1 AM $ 0.0₅239
-0.41%
$ 4.75 million $ 174,981
Dec 10, 12 AM $ 0.0₅24
+0.35%
$ 4.77 million $ 175,746
Dec 9, 11 PM $ 0.0₅239
-0.35%
$ 4.76 million $ 176,312
Dec 9, 10 PM $ 0.0₅24
+0.42%
$ 4.77 million $ 177,049
Dec 9, 9 PM $ 0.0₅239
-0.15%
$ 4.75 million $ 177,865
Dec 9, 8 PM $ 0.0₅239
-0.83%
$ 4.76 million $ 179,300
Dec 9, 7 PM $ 0.0₅241
-0.33%
$ 4.8 million $ 180,920
Dec 9, 6 PM $ 0.0₅242
-0.33%
$ 4.82 million $ 182,580
Dec 9, 5 PM $ 0.0₅243
+0.58%
$ 4.83 million $ 182,168
Dec 9, 4 PM $ 0.0₅241
+3.60%
$ 4.8 million $ 180,524
Dec 9, 3 PM $ 0.0₅233
+4.02%
$ 4.64 million $ 179,868