WAGMI GAMES Historical Data

WAGMIGAMES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0₅294
-0.34%
$ 5.81 million $ 224,155
Oct 25, 5 PM $ 0.0₅295
+0.00%
$ 5.83 million $ 224,123
Oct 25, 4 PM $ 0.0₅295
-0.57%
$ 5.83 million $ 224,394
Oct 25, 3 PM $ 0.0₅3
+0.19%
$ 5.93 million $ 224,616
Oct 25, 2 PM $ 0.0₅3
+0.33%
$ 5.92 million $ 225,153
Oct 25, 1 PM $ 0.0₅299
-0.80%
$ 5.9 million $ 224,042
Oct 25, 12 PM $ 0.0₅301
+0.14%
$ 5.94 million $ 223,986
Oct 25, 11 AM $ 0.0₅301
-0.14%
$ 5.94 million $ 226,830
Oct 25, 10 AM $ 0.0₅301
-0.05%
$ 5.94 million $ 225,868
Oct 25, 9 AM $ 0.0₅301
-0.94%
$ 5.95 million $ 226,200
Oct 25, 3 AM $ 0.0₅365
+12.62%
$ 7.21 million $ 211,460
Oct 25, 2 AM $ 0.0₅324
+1.08%
$ 6.4 million $ 200,536
Oct 25, 1 AM $ 0.0₅321
+0.31%
$ 6.33 million $ 189,628
Oct 25, 12 AM $ 0.0₅32
-0.11%
$ 6.31 million $ 190,531
Oct 24, 11 PM $ 0.0₅32
-0.20%
$ 6.32 million $ 191,985
Oct 24, 10 PM $ 0.0₅321
+0.20%
$ 6.33 million $ 189,927
Oct 24, 9 PM $ 0.0₅32
+0.10%
$ 6.32 million $ 188,408
Oct 24, 8 PM $ 0.0₅32
+0.00%
$ 6.31 million $ 187,335
Oct 24, 7 PM $ 0.0₅32
+0.21%
$ 6.31 million $ 185,437
Oct 24, 6 PM $ 0.0₅319
+0.21%
$ 6.3 million $ 182,673
Oct 24, 5 PM $ 0.0₅318
+0.01%
$ 6.29 million $ 181,984
Oct 24, 4 PM $ 0.0₅318
-0.21%
$ 6.29 million $ 180,491
Oct 24, 3 PM $ 0.0₅319
+0.00%
$ 6.3 million $ 183,518
Oct 24, 2 PM $ 0.0₅319
-0.62%
$ 6.3 million $ 183,706
Oct 24, 1 PM $ 0.0₅321
-1.03%
$ 6.34 million $ 184,802
Oct 24, 12 PM $ 0.0₅324
+0.62%
$ 6.4 million $ 185,721
Oct 24, 11 AM $ 0.0₅322
-0.10%
$ 6.36 million $ 184,892
Oct 24, 10 AM $ 0.0₅323
+0.20%
$ 6.37 million $ 186,467
Oct 24, 9 AM $ 0.0₅322
+0.52%
$ 6.36 million $ 185,907
Oct 24, 8 AM $ 0.0₅32
-0.61%
$ 6.33 million $ 185,287
Oct 24, 7 AM $ 0.0₅322
-0.22%
$ 6.36 million $ 189,196
Oct 24, 6 AM $ 0.0₅323
+0.12%
$ 6.37 million $ 197,960
Oct 24, 5 AM $ 0.0₅323
+0.39%
$ 6.37 million $ 198,193
Oct 24, 4 AM $ 0.0₅321
+1.70%
$ 6.35 million $ 197,248
Oct 24, 3 AM $ 0.0₅316
+0.20%
$ 6.24 million $ 197,483
Oct 24, 2 AM $ 0.0₅316
+0.32%
$ 6.24 million $ 198,307
Oct 24, 1 AM $ 0.0₅315
+0.32%
$ 6.22 million $ 197,666
Oct 24, 12 AM $ 0.0₅314
+0.44%
$ 6.2 million $ 197,584
Oct 23, 11 PM $ 0.0₅312
+0.00%
$ 6.17 million $ 198,000
Oct 23, 10 PM $ 0.0₅312
-0.07%
$ 6.17 million $ 198,571
Oct 23, 9 PM $ 0.0₅313
-0.32%
$ 6.17 million $ 202,154
Oct 23, 8 PM $ 0.0₅314
-0.07%
$ 6.19 million $ 207,228
Oct 23, 7 PM $ 0.0₅314
-0.44%
$ 6.2 million $ 207,291
Oct 23, 6 PM $ 0.0₅315
-1.26%
$ 6.22 million $ 207,995
Oct 23, 5 PM $ 0.0₅319
+0.19%
$ 6.3 million $ 205,357
Oct 23, 4 PM $ 0.0₅319
-0.44%
$ 6.29 million $ 206,898
Oct 23, 3 PM $ 0.0₅32
+0.50%
$ 6.32 million $ 207,171
Oct 23, 2 PM $ 0.0₅318
-0.50%
$ 6.29 million $ 206,930
Oct 23, 1 PM $ 0.0₅319
+0.00%
$ 6.31 million $ 206,951
Oct 23, 12 PM $ 0.0₅32
-0.25%
$ 6.32 million $ 206,126