WAGMI GAMES Historical Data

WAGMIGAMES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅224
-0.08%
$ 4.46 million $ 179,805
Dec 9, 1 PM $ 0.0₅224
-0.36%
$ 4.46 million $ 179,486
Dec 9, 12 PM $ 0.0₅225
+0.45%
$ 4.48 million $ 179,359
Dec 9, 11 AM $ 0.0₅224
-0.36%
$ 4.46 million $ 179,877
Dec 9, 10 AM $ 0.0₅225
-0.08%
$ 4.47 million $ 180,475
Dec 9, 9 AM $ 0.0₅225
+0.36%
$ 4.48 million $ 180,518
Dec 9, 8 AM $ 0.0₅224
+0.00%
$ 4.46 million $ 180,888
Dec 9, 7 AM $ 0.0₅224
+0.45%
$ 4.46 million $ 181,186
Dec 9, 6 AM $ 0.0₅223
-0.72%
$ 4.44 million $ 181,688
Dec 9, 5 AM $ 0.0₅225
-1.67%
$ 4.47 million $ 182,321
Dec 9, 4 AM $ 0.0₅229
+0.36%
$ 4.55 million $ 181,561
Dec 9, 3 AM $ 0.0₅228
+0.00%
$ 4.53 million $ 179,861
Dec 9, 2 AM $ 0.0₅228
-0.37%
$ 4.53 million $ 178,973
Dec 9, 1 AM $ 0.0₅229
-0.07%
$ 4.55 million $ 178,122
Dec 9, 12 AM $ 0.0₅229
-0.44%
$ 4.55 million $ 177,643
Dec 8, 11 PM $ 0.0₅23
+0.37%
$ 4.57 million $ 176,323
Dec 8, 10 PM $ 0.0₅229
+0.00%
$ 4.56 million $ 176,307
Dec 8, 9 PM $ 0.0₅229
+0.44%
$ 4.56 million $ 176,786
Dec 8, 8 PM $ 0.0₅228
-0.07%
$ 4.54 million $ 177,103
Dec 8, 7 PM $ 0.0₅228
-0.37%
$ 4.54 million $ 177,303
Dec 8, 6 PM $ 0.0₅229
+0.37%
$ 4.56 million $ 177,825
Dec 8, 5 PM $ 0.0₅228
+0.00%
$ 4.54 million $ 177,936
Dec 8, 4 PM $ 0.0₅228
+0.44%
$ 4.54 million $ 178,634
Dec 8, 3 PM $ 0.0₅227
-1.59%
$ 4.52 million $ 177,977
Dec 8, 2 PM $ 0.0₅231
+0.36%
$ 4.59 million $ 178,809
Dec 8, 1 PM $ 0.0₅23
+0.00%
$ 4.58 million $ 179,592
Dec 8, 12 PM $ 0.0₅23
-0.43%
$ 4.58 million $ 180,455
Dec 8, 11 AM $ 0.0₅231
+0.36%
$ 4.6 million $ 179,437
Dec 8, 10 AM $ 0.0₅23
+1.32%
$ 4.58 million $ 178,634
Dec 8, 9 AM $ 0.0₅227
+0.52%
$ 4.52 million $ 180,127
Dec 8, 8 AM $ 0.0₅226
-2.16%
$ 4.5 million $ 179,984
Dec 8, 7 AM $ 0.0₅231
-0.35%
$ 4.6 million $ 181,011
Dec 8, 6 AM $ 0.0₅232
+0.00%
$ 4.61 million $ 179,937
Dec 8, 5 AM $ 0.0₅232
+0.35%
$ 4.61 million $ 178,912
Dec 8, 4 AM $ 0.0₅23
+0.00%
$ 4.58 million $ 177,772
Dec 8, 3 AM $ 0.0₅23
+0.16%
$ 4.58 million $ 177,341
Dec 8, 2 AM $ 0.0₅229
-0.43%
$ 4.55 million $ 176,336
Dec 8, 1 AM $ 0.0₅229
+1.78%
$ 4.56 million $ 174,857
Dec 8, 12 AM $ 0.0₅225
+0.15%
$ 4.48 million $ 173,110
Dec 7, 11 PM $ 0.0₅225
+0.00%
$ 4.47 million $ 172,846
Dec 7, 10 PM $ 0.0₅225
-1.81%
$ 4.47 million $ 170,627
Dec 7, 9 PM $ 0.0₅229
-0.49%
$ 4.55 million $ 167,556
Dec 7, 8 PM $ 0.0₅23
-0.38%
$ 4.57 million $ 164,118
Dec 7, 7 PM $ 0.0₅231
+0.00%
$ 4.59 million $ 160,759
Dec 7, 6 PM $ 0.0₅231
+0.04%
$ 4.59 million $ 158,846
Dec 7, 5 PM $ 0.0₅231
+3.55%
$ 4.59 million $ 156,970
Dec 7, 4 PM $ 0.0₅223
+0.00%
$ 4.43 million $ 156,725
Dec 7, 3 PM $ 0.0₅223
+2.73%
$ 4.43 million $ 156,643
Dec 7, 2 PM $ 0.0₅217
-2.69%
$ 4.32 million $ 154,655
Dec 7, 1 PM $ 0.0₅223
-0.42%
$ 4.43 million $ 154,053