WAGMI GAMES Historical Data

WAGMIGAMES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₅482
-11.61%
$10.14 million $507,401
Jul 11, 2025 $0.0₅546
+2.45%
$11.47 million $497,791
Jul 10, 2025 $0.0₅501
+6.32%
$10.56 million $434,048
Jul 9, 2025 $0.0₅471
+5.66%
$9.9 million $378,510
Jul 8, 2025 $0.0₅446
+10.28%
$9.37 million $427,027
Jul 7, 2025 $0.0₅404
+5.88%
$8.5 million $390,771
Jul 6, 2025 $0.0₅382
+14.84%
$8.03 million $379,646
Jul 5, 2025 $0.0₅332
-1.77%
$6.99 million $328,893
Jul 4, 2025 $0.0₅338
-4.73%
$7.11 million $299,621
Jul 3, 2025 $0.0₅355
+1.47%
$7.47 million $319,652
Jul 2, 2025 $0.0₅35
+8.22%
$7.36 million $384,340
Jul 1, 2025 $0.0₅323
-5.47%
$6.8 million $511,803
Jun 30, 2025 $0.0₅342
+0.06%
$7.19 million $533,656
Jun 29, 2025 $0.0₅342
-5.80%
$7.19 million $540,053
Jun 28, 2025 $0.0₅363
-3.17%
$7.63 million $561,850
Jun 27, 2025 $0.0₅375
-1.70%
$7.88 million $595,525
Jun 26, 2025 $0.0₅381
+11.61%
$8.02 million $633,273
Jun 25, 2025 $0.0₅342
-1.19%
$7.18 million $473,251
Jun 24, 2025 $0.0₅346
-0.99%
$7.27 million $514,653
Jun 23, 2025 $0.0₅349
+19.08%
$7.34 million $466,308
Jun 22, 2025 $0.0₅293
-3.19%
$6.17 million $396,743
Jun 21, 2025 $0.0₅303
-4.70%
$6.39 million $422,741
Jun 20, 2025 $0.0₅318
-3.73%
$6.7 million $467,256
Jun 19, 2025 $0.0₅33
-1.24%
$6.96 million $644,724
Jun 18, 2025 $0.0₅334
-1.21%
$7.05 million $454,769
Jun 17, 2025 $0.0₅338
-7.12%
$7.13 million $502,848
Jun 16, 2025 $0.0₅364
+1.28%
$7.68 million $544,217
Jun 15, 2025 $0.0₅36
-2.06%
$7.59 million $528,510
Jun 14, 2025 $0.0₅367
-0.48%
$7.75 million $545,997
Jun 13, 2025 $0.0₅369
-6.83%
$7.78 million $566,335
Jun 12, 2025 $0.0₅396
-6.02%
$8.35 million $594,767
Jun 11, 2025 $0.0₅421
-2.09%
$8.88 million $584,981
Jun 10, 2025 $0.0₅43
+3.35%
$9.07 million $563,866
Jun 9, 2025 $0.0₅416
+9.55%
$8.78 million $509,572
Jun 8, 2025 $0.0₅38
-1.12%
$8.01 million $483,866
Jun 7, 2025 $0.0₅384
+2.05%
$8.13 million $488,341
Jun 6, 2025 $0.0₅377
-1.88%
$7.96 million $775,533
Jun 5, 2025 $0.0₅384
-11.10%
$8.12 million $661,942
Jun 4, 2025 $0.0₅432
-3.01%
$9.13 million $641,696
Jun 3, 2025 $0.0₅445
-3.27%
$9.41 million $653,801
Jun 2, 2025 $0.0₅46
-0.96%
$9.73 million $686,187
Jun 1, 2025 $0.0₅465
+0.31%
$9.82 million $717,924
May 31, 2025 $0.0₅463
-1.38%
$9.79 million $712,933
May 30, 2025 $0.0₅47
-7.37%
$9.93 million $771,086
May 29, 2025 $0.0₅507
-5.75%
$10.72 million $806,103
May 28, 2025 $0.0₅538
+1.54%
$11.38 million $787,442
May 27, 2025 $0.0₅53
+4.75%
$11.2 million $783,042
May 26, 2025 $0.0₅506
+0.15%
$10.69 million $778,612
May 25, 2025 $0.0₅505
-4.93%
$10.68 million $776,470
May 24, 2025 $0.0₅531
-2.04%
$11.23 million $1.16 million