WAGMI GAMES Historical Data

WAGMIGAMES Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₆349
-1.65%
$ 660,615 $ 265,110
May 25, 5 PM $ 0.0₆355
+1.47%
$ 671,698 $ 264,364
May 25, 4 PM $ 0.0₆345
+3.76%
$ 652,242 $ 260,653
May 25, 10 AM $ 0.0₆516
-2.90%
$ 976,510 $ 2,074
May 25, 9 AM $ 0.0₆531
-0.64%
$ 1.01 million $ 5,189
May 25, 8 AM $ 0.0₆535
+0.24%
$ 1.01 million $ 5,186
May 25, 7 AM $ 0.0₆533
+0.02%
$ 1.01 million $ 3,442
May 25, 6 AM $ 0.0₆533
-1.07%
$ 1.01 million $ 3,434
May 25, 5 AM $ 0.0₆539
+1.23%
$ 1.02 million $ 3,441
May 25, 4 AM $ 0.0₆533
-1.34%
$ 1.01 million $ 3,467
May 25, 3 AM $ 0.0₆54
+0.13%
$ 1.02 million $ 2,396
May 25, 2 AM $ 0.0₆539
+0.35%
$ 1.02 million $ 2,803
May 25, 1 AM $ 0.0₆537
-0.31%
$ 1.02 million $ 2,802
May 25, 12 AM $ 0.0₆539
+0.04%
$ 1.02 million $ 2,673
May 24, 11 PM $ 0.0₆539
+0.35%
$ 1.02 million $ 2,656
May 24, 10 PM $ 0.0₆537
+0.72%
$ 1.02 million $ 2,172
May 24, 9 PM $ 0.0₆533
-0.23%
$ 1.01 million $ 3,252
May 24, 8 PM $ 0.0₆534
+0.42%
$ 1.01 million $ 2,697
May 24, 7 PM $ 0.0₆532
-0.18%
$ 1.01 million $ 2,937
May 24, 6 PM $ 0.0₆533
-0.17%
$ 1.01 million $ 2,491
May 24, 5 PM $ 0.0₆534
-0.32%
$ 1.01 million $ 899
May 24, 4 PM $ 0.0₆536
+0.12%
$ 1.01 million $ 889
May 24, 3 PM $ 0.0₆535
-0.72%
$ 1.01 million $ 896
May 24, 2 PM $ 0.0₆539
-0.06%
$ 1.02 million $ 855
May 24, 1 PM $ 0.0₆539
+0.06%
$ 1.02 million $ 1,289
May 24, 12 PM $ 0.0₆539
-0.04%
$ 1.02 million $ 3,430
May 24, 11 AM $ 0.0₆539
+0.00%
$ 1.02 million $ 3,325
May 24, 10 AM $ 0.0₆539
+0.19%
$ 1.02 million $ 3,409
May 24, 9 AM $ 0.0₆538
+1.40%
$ 1.02 million $ 3,526
May 24, 8 AM $ 0.0₆531
-0.43%
$ 1 million $ 3,545
May 24, 7 AM $ 0.0₆533
+0.56%
$ 1.01 million $ 3,527
May 24, 6 AM $ 0.0₆53
-0.43%
$ 1 million $ 3,542
May 24, 5 AM $ 0.0₆532
+0.03%
$ 1.01 million $ 3,527
May 24, 4 AM $ 0.0₆532
-0.09%
$ 1.01 million $ 3,526
May 24, 3 AM $ 0.0₆533
+0.31%
$ 1.01 million $ 3,454
May 24, 2 AM $ 0.0₆531
-0.10%
$ 1 million $ 3,075
May 24, 1 AM $ 0.0₆531
+0.06%
$ 1.01 million $ 3,068
May 24, 12 AM $ 0.0₆531
+0.13%
$ 1.01 million $ 3,061
May 23, 11 PM $ 0.0₆53
-0.24%
$ 1 million $ 1,942
May 23, 10 PM $ 0.0₆532
+1.80%
$ 1.01 million $ 1,953
May 23, 9 PM $ 0.0₆522
-0.01%
$ 988,680 $ 1,287
May 23, 8 PM $ 0.0₆522
+3.47%
$ 988,772 $ 1,295
May 23, 7 PM $ 0.0₆505
+0.05%
$ 955,613 $ 995
May 23, 6 PM $ 0.0₆505
+0.47%
$ 955,168 $ 1,053
May 23, 5 PM $ 0.0₆502
-0.09%
$ 950,661 $ 1,189
May 23, 4 PM $ 0.0₆503
+0.45%
$ 951,520 $ 1,181
May 23, 3 PM $ 0.0₆5
-0.04%
$ 947,272 $ 1,176
May 23, 2 PM $ 0.0₆501
-0.36%
$ 947,604 $ 1,404
May 23, 1 PM $ 0.0₆502
-0.01%
$ 951,004 $ 1,000
May 23, 12 PM $ 0.0₆502
+0.10%
$ 951,053 $ 1,011