WAGMI GAMES Historical Data

WAGMIGAMES Page 9
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0₆4
+0.00%
$810,474 $22,238
Jun 3, 9 PM $0.0₆4
+0.00%
$810,474 $23,379
Jun 3, 8 PM $0.0₆4
+0.00%
$810,474 $24,476
Jun 3, 7 PM $0.0₆4
+0.23%
$810,474 $25,601
Jun 3, 6 PM $0.0₆399
-1.46%
$808,587 $26,644
Jun 3, 5 PM $0.0₆405
-1.94%
$820,596 $27,125
Jun 3, 4 PM $0.0₆413
-0.48%
$836,814 $27,199
Jun 3, 3 PM $0.0₆415
-1.43%
$840,866 $27,367
Jun 3, 2 PM $0.0₆421
-0.47%
$853,083 $26,790
Jun 3, 1 PM $0.0₆423
-0.23%
$857,091 $25,895
Jun 3, 12 PM $0.0₆424
-0.93%
$859,102 $25,432
Jun 3, 11 AM $0.0₆428
+0.23%
$867,182 $24,546
Jun 3, 10 AM $0.0₆427
+0.00%
$865,200 $23,706
Jun 3, 9 AM $0.0₆427
+0.95%
$865,201 $22,723
Jun 3, 8 AM $0.0₆423
+0.24%
$857,076 $20,903
Jun 3, 7 AM $0.0₆422
-0.47%
$855,050 $19,814
Jun 3, 6 AM $0.0₆424
+0.71%
$859,102 $18,703
Jun 3, 5 AM $0.0₆421
+1.45%
$853,024 $18,107
Jun 3, 4 AM $0.0₆415
+0.73%
$840,866 $18,153
Jun 3, 3 AM $0.0₆412
-1.44%
$834,788 $18,138
Jun 3, 2 AM $0.0₆418
+0.00%
$846,945 $21,009
Jun 3, 1 AM $0.0₆418
-1.18%
$846,945 $20,025
Jun 3, 12 AM $0.0₆423
+0.95%
$857,076 $19,867
Jun 2, 11 PM $0.0₆419
-1.18%
$848,971 $18,939
Jun 2, 10 PM $0.0₆424
-1.25%
$859,102 $19,156
Jun 2, 9 PM $0.0₆429
+0.59%
$869,936 $19,382
Jun 2, 8 PM $0.0₆427
-0.20%
$864,862 $19,562
Jun 2, 7 PM $0.0₆428
-1.23%
$866,572 $18,827
Jun 2, 6 PM $0.0₆433
+0.00%
$877,338 $15,095
Jun 2, 5 PM $0.0₆433
-0.92%
$877,338 $20,692
Jun 2, 4 PM $0.0₆437
+1.37%
$885,240 $20,763
Jun 2, 3 PM $0.0₆431
-4.43%
$873,285 $20,995
Jun 2, 2 PM $0.0₆451
+0.31%
$913,809 $21,784
Jun 2, 1 PM $0.0₆45
-0.01%
$910,964 $22,675
Jun 2, 12 PM $0.0₆45
+1.27%
$911,069 $23,549
Jun 2, 11 AM $0.0₆444
+0.96%
$899,626 $24,233
Jun 2, 10 AM $0.0₆44
+0.02%
$891,071 $25,192
Jun 2, 9 AM $0.0₆44
+0.03%
$890,852 $26,098
Jun 2, 8 AM $0.0₆44
-0.19%
$890,559 $27,730
Jun 2, 7 AM $0.0₆44
-0.15%
$892,270 $28,698
Jun 2, 6 AM $0.0₆441
-0.08%
$893,621 $29,637
Jun 2, 5 AM $0.0₆441
-0.37%
$894,310 $30,063
Jun 2, 4 AM $0.0₆443
+0.39%
$897,600 $30,069
Jun 2, 3 AM $0.0₆441
+0.00%
$894,089 $30,059
Jun 2, 2 AM $0.0₆441
-0.17%
$894,088 $30,063
Jun 1, 11 PM $0.0₆499
+0.52%
$1.01 million $30,011
Jun 1, 10 PM $0.0₆496
+0.09%
$1.01 million $29,755
Jun 1, 9 PM $0.0₆496
-0.60%
$1 million $29,549
Jun 1, 8 PM $0.0₆499
+2.04%
$1.01 million $29,194
Jun 1, 7 PM $0.0₆489
-0.56%
$990,804 $29,746