WAGMI GAMES Historical Data

WAGMIGAMES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅118
+0.00%
$ 2.3 million $ 200,018
Apr 4, 9 AM $ 0.0₅118
-0.57%
$ 2.3 million $ 197,258
Apr 4, 8 AM $ 0.0₅119
+0.03%
$ 2.32 million $ 191,527
Apr 4, 7 AM $ 0.0₅119
+0.60%
$ 2.32 million $ 190,316
Apr 4, 6 AM $ 0.0₅118
-0.60%
$ 2.3 million $ 190,222
Apr 4, 5 AM $ 0.0₅119
-0.07%
$ 2.32 million $ 189,223
Apr 4, 4 AM $ 0.0₅119
+0.04%
$ 2.32 million $ 186,122
Apr 4, 3 AM $ 0.0₅119
-0.02%
$ 2.32 million $ 183,854
Apr 4, 2 AM $ 0.0₅119
+0.60%
$ 2.32 million $ 182,269
Apr 4, 1 AM $ 0.0₅118
+0.00%
$ 2.3 million $ 181,487
Apr 4, 12 AM $ 0.0₅118
-0.03%
$ 2.3 million $ 180,743
Apr 3, 11 PM $ 0.0₅118
+0.03%
$ 2.3 million $ 179,146
Apr 3, 10 PM $ 0.0₅118
-0.07%
$ 2.3 million $ 176,833
Apr 3, 9 PM $ 0.0₅118
-0.04%
$ 2.31 million $ 171,040
Apr 3, 8 PM $ 0.0₅118
-0.06%
$ 2.31 million $ 166,840
Apr 3, 7 PM $ 0.0₅118
-0.65%
$ 2.31 million $ 169,367
Apr 3, 6 PM $ 0.0₅119
-0.04%
$ 2.32 million $ 163,959
Apr 3, 5 PM $ 0.0₅119
-0.14%
$ 2.32 million $ 163,365
Apr 3, 4 PM $ 0.0₅119
+0.08%
$ 2.33 million $ 163,207
Apr 3, 3 PM $ 0.0₅119
+0.00%
$ 2.32 million $ 159,399
Apr 3, 2 PM $ 0.0₅119
-0.55%
$ 2.32 million $ 156,743
Apr 3, 1 PM $ 0.0₅12
-0.01%
$ 2.34 million $ 155,687
Apr 3, 12 PM $ 0.0₅12
-0.04%
$ 2.34 million $ 155,008
Apr 3, 11 AM $ 0.0₅12
-0.02%
$ 2.34 million $ 156,830
Apr 3, 10 AM $ 0.0₅12
+0.00%
$ 2.34 million $ 155,784
Apr 3, 9 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 156,221
Apr 3, 8 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 161,948
Apr 3, 7 AM $ 0.0₅12
+0.10%
$ 2.34 million $ 160,156
Apr 3, 6 AM $ 0.0₅12
+0.56%
$ 2.34 million $ 157,009
Apr 3, 5 AM $ 0.0₅119
-0.55%
$ 2.32 million $ 156,568
Apr 3, 4 AM $ 0.0₅12
+0.55%
$ 2.33 million $ 158,773
Apr 3, 3 AM $ 0.0₅119
-0.06%
$ 2.32 million $ 160,645
Apr 3, 2 AM $ 0.0₅119
-0.67%
$ 2.32 million $ 161,913
Apr 3, 1 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 162,878
Apr 3, 12 AM $ 0.0₅12
+0.02%
$ 2.34 million $ 173,483
Apr 2, 11 PM $ 0.0₅12
+0.00%
$ 2.34 million $ 173,821
Apr 2, 10 PM $ 0.0₅12
-0.07%
$ 2.34 million $ 175,807
Apr 2, 9 PM $ 0.0₅12
-0.08%
$ 2.34 million $ 180,365
Apr 2, 8 PM $ 0.0₅12
+0.21%
$ 2.34 million $ 184,907
Apr 2, 7 PM $ 0.0₅12
+0.37%
$ 2.34 million $ 186,301
Apr 2, 6 PM $ 0.0₅119
-0.61%
$ 2.33 million $ 177,065
Apr 2, 5 PM $ 0.0₅12
-0.02%
$ 2.34 million $ 178,442
Apr 2, 4 PM $ 0.0₅12
+0.02%
$ 2.34 million $ 179,449
Apr 2, 3 PM $ 0.0₅12
+0.06%
$ 2.34 million $ 196,270
Apr 2, 2 PM $ 0.0₅12
+1.55%
$ 2.34 million $ 200,312
Apr 2, 1 PM $ 0.0₅118
-0.11%
$ 2.3 million $ 202,439
Apr 2, 12 PM $ 0.0₅118
-0.16%
$ 2.31 million $ 204,398
Apr 2, 11 AM $ 0.0₅118
-1.07%
$ 2.31 million $ 205,464
Apr 2, 10 AM $ 0.0₅12
+0.55%
$ 2.33 million $ 207,591
Apr 2, 9 AM $ 0.0₅119
-0.16%
$ 2.32 million $ 211,512