WAGMI GAMES Historical Data

WAGMIGAMES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0₅32
-0.25%
$ 6.32 million $ 206,126
Oct 23, 11 AM $ 0.0₅321
-0.49%
$ 6.33 million $ 205,248
Oct 23, 10 AM $ 0.0₅322
-0.19%
$ 6.37 million $ 203,768
Oct 23, 9 AM $ 0.0₅323
-0.12%
$ 6.38 million $ 201,965
Oct 23, 8 AM $ 0.0₅323
+0.12%
$ 6.39 million $ 200,227
Oct 23, 7 AM $ 0.0₅306
-0.11%
$ 6.04 million $ 187,035
Oct 23, 6 AM $ 0.0₅307
+1.20%
$ 6.06 million $ 188,549
Oct 23, 5 AM $ 0.0₅303
+0.45%
$ 5.98 million $ 190,263
Oct 23, 4 AM $ 0.0₅302
+0.01%
$ 5.96 million $ 190,556
Oct 23, 3 AM $ 0.0₅302
+0.11%
$ 5.96 million $ 189,374
Oct 23, 2 AM $ 0.0₅301
+0.67%
$ 5.95 million $ 188,146
Oct 23, 1 AM $ 0.0₅299
+1.01%
$ 5.91 million $ 189,340
Oct 23, 12 AM $ 0.0₅296
+2.18%
$ 5.85 million $ 189,009
Oct 22, 11 PM $ 0.0₅29
+1.75%
$ 5.73 million $ 189,476
Oct 22, 10 PM $ 0.0₅285
-4.36%
$ 5.63 million $ 191,702
Oct 22, 9 PM $ 0.0₅298
-5.30%
$ 5.88 million $ 189,716
Oct 22, 8 PM $ 0.0₅315
+0.00%
$ 6.21 million $ 185,540
Oct 22, 7 PM $ 0.0₅315
-0.53%
$ 6.21 million $ 188,023
Oct 22, 6 PM $ 0.0₅316
-1.34%
$ 6.25 million $ 188,510
Oct 22, 5 PM $ 0.0₅321
-0.20%
$ 6.35 million $ 189,945
Oct 22, 4 PM $ 0.0₅322
-0.43%
$ 6.36 million $ 189,952
Oct 22, 3 PM $ 0.0₅323
+1.49%
$ 6.39 million $ 187,609
Oct 22, 2 PM $ 0.0₅319
-1.36%
$ 6.29 million $ 187,137
Oct 22, 1 PM $ 0.0₅323
+0.62%
$ 6.37 million $ 187,635
Oct 22, 12 PM $ 0.0₅321
+0.31%
$ 6.34 million $ 187,734
Oct 22, 11 AM $ 0.0₅32
-0.31%
$ 6.32 million $ 189,090
Oct 22, 10 AM $ 0.0₅321
+0.20%
$ 6.34 million $ 187,863
Oct 22, 9 AM $ 0.0₅321
-0.10%
$ 6.33 million $ 184,733
Oct 22, 8 AM $ 0.0₅321
-0.42%
$ 6.34 million $ 180,495
Oct 22, 7 AM $ 0.0₅322
+0.11%
$ 6.37 million $ 180,109
Oct 22, 6 AM $ 0.0₅322
-4.07%
$ 6.65 million $ 176,342
Oct 22, 5 AM $ 0.0₅336
-0.70%
$ 6.63 million $ 171,448
Oct 22, 4 AM $ 0.0₅338
+0.41%
$ 6.68 million $ 163,350
Oct 22, 3 AM $ 0.0₅337
+0.39%
$ 6.65 million $ 160,877
Oct 22, 2 AM $ 0.0₅336
+0.33%
$ 6.63 million $ 160,190
Oct 22, 1 AM $ 0.0₅335
-0.03%
$ 6.61 million $ 159,714
Oct 22, 12 AM $ 0.0₅335
-1.18%
$ 6.61 million $ 159,414
Oct 21, 11 PM $ 0.0₅339
-0.80%
$ 6.68 million $ 156,650
Oct 21, 10 PM $ 0.0₅341
-0.16%
$ 6.74 million $ 153,082
Oct 21, 9 PM $ 0.0₅342
-0.87%
$ 6.75 million $ 150,237
Oct 21, 8 PM $ 0.0₅345
-0.93%
$ 6.81 million $ 148,472
Oct 21, 7 PM $ 0.0₅348
+0.00%
$ 6.88 million $ 144,859
Oct 21, 6 PM $ 0.0₅348
-0.15%
$ 6.88 million $ 146,036
Oct 21, 5 PM $ 0.0₅349
-1.28%
$ 6.89 million $ 145,186
Oct 21, 4 PM $ 0.0₅353
+2.27%
$ 6.98 million $ 144,551
Oct 21, 3 PM $ 0.0₅345
+2.46%
$ 6.82 million $ 146,810
Oct 21, 2 PM $ 0.0₅337
+1.33%
$ 6.66 million $ 148,656
Oct 21, 1 PM $ 0.0₅333
-0.37%
$ 6.57 million $ 150,203
Oct 21, 12 PM $ 0.0₅334
+0.36%
$ 6.6 million $ 148,518
Oct 21, 11 AM $ 0.0₅333
+0.24%
$ 6.57 million $ 146,387