WAGMI GAMES Historical Data

WAGMIGAMES Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0₅334
+0.36%
$ 6.6 million $ 148,518
Oct 21, 11 AM $ 0.0₅333
+0.24%
$ 6.57 million $ 146,387
Oct 21, 10 AM $ 0.0₅332
+0.06%
$ 6.56 million $ 146,006
Oct 21, 9 AM $ 0.0₅332
+0.06%
$ 6.55 million $ 147,774
Oct 21, 8 AM $ 0.0₅332
-0.42%
$ 6.55 million $ 150,364
Oct 21, 7 AM $ 0.0₅333
+0.07%
$ 6.58 million $ 151,705
Oct 21, 6 AM $ 0.0₅333
+0.00%
$ 6.57 million $ 155,399
Oct 21, 5 AM $ 0.0₅333
-0.13%
$ 6.57 million $ 159,265
Oct 21, 4 AM $ 0.0₅333
-1.28%
$ 6.58 million $ 165,705
Oct 21, 3 AM $ 0.0₅338
+0.00%
$ 6.67 million $ 169,268
Oct 21, 2 AM $ 0.0₅338
-0.66%
$ 6.67 million $ 169,852
Oct 21, 1 AM $ 0.0₅34
-0.52%
$ 6.71 million $ 167,975
Oct 21, 12 AM $ 0.0₅342
+0.00%
$ 6.75 million $ 168,376
Oct 20, 11 PM $ 0.0₅342
+0.09%
$ 6.75 million $ 170,342
Oct 20, 10 PM $ 0.0₅341
-0.09%
$ 6.74 million $ 170,864
Oct 20, 9 PM $ 0.0₅342
+0.38%
$ 6.75 million $ 171,465
Oct 20, 8 PM $ 0.0₅34
+0.21%
$ 6.72 million $ 172,010
Oct 20, 7 PM $ 0.0₅34
+0.59%
$ 6.71 million $ 174,910
Oct 20, 6 PM $ 0.0₅338
-0.15%
$ 6.68 million $ 174,861
Oct 20, 5 PM $ 0.0₅339
+0.07%
$ 6.69 million $ 177,360
Oct 20, 4 PM $ 0.0₅338
-1.60%
$ 6.68 million $ 177,953
Oct 20, 3 PM $ 0.0₅344
-0.07%
$ 6.8 million $ 177,834
Oct 20, 2 PM $ 0.0₅344
-2.06%
$ 6.8 million $ 176,167
Oct 20, 1 PM $ 0.0₅351
-0.21%
$ 6.94 million $ 174,526
Oct 20, 12 PM $ 0.0₅352
+0.21%
$ 6.96 million $ 174,666
Oct 20, 11 AM $ 0.0₅351
-0.21%
$ 6.94 million $ 174,464
Oct 20, 10 AM $ 0.0₅353
+0.00%
$ 6.98 million $ 174,471
Oct 20, 9 AM $ 0.0₅353
-0.07%
$ 6.97 million $ 177,370
Oct 20, 8 AM $ 0.0₅353
-1.45%
$ 6.98 million $ 180,112
Oct 20, 7 AM $ 0.0₅358
-0.16%
$ 7 million $ 179,333
Oct 20, 6 AM $ 0.0₅359
+1.35%
$ 7.01 million $ 39,488
Oct 20, 5 AM $ 0.0₅354
+0.57%
$ 6.99 million $ 172,695
Oct 20, 4 AM $ 0.0₅352
+0.80%
$ 7.02 million $ 170,227
Oct 20, 3 AM $ 0.0₅349
+1.81%
$ 6.95 million $ 169,318
Oct 20, 2 AM $ 0.0₅343
+0.29%
$ 6.83 million $ 168,847
Oct 20, 1 AM $ 0.0₅342
-0.11%
$ 6.81 million $ 168,363
Oct 20, 12 AM $ 0.0₅343
-1.44%
$ 6.8 million $ 167,350
Oct 19, 11 PM $ 0.0₅348
+0.06%
$ 6.91 million $ 165,233
Oct 19, 10 PM $ 0.0₅347
+0.06%
$ 6.91 million $ 166,254
Oct 19, 9 PM $ 0.0₅347
+0.29%
$ 6.9 million $ 165,916
Oct 19, 8 PM $ 0.0₅346
-2.86%
$ 6.89 million $ 166,793
Oct 19, 7 PM $ 0.0₅356
+0.11%
$ 7.09 million $ 165,445
Oct 19, 6 PM $ 0.0₅356
+0.00%
$ 7.08 million $ 163,926
Oct 19, 5 PM $ 0.0₅356
+0.39%
$ 7.08 million $ 162,950
Oct 19, 4 PM $ 0.0₅355
-0.28%
$ 7.05 million $ 162,892
Oct 19, 3 PM $ 0.0₅356
-0.05%
$ 7.07 million $ 162,086
Oct 19, 2 PM $ 0.0₅355
+0.97%
$ 7.07 million $ 163,722
Oct 19, 1 PM $ 0.0₅352
+0.28%
$ 7 million $ 161,775
Oct 19, 12 PM $ 0.0₅351
-0.30%
$ 6.98 million $ 162,342
Oct 19, 11 AM $ 0.0₅352
+0.41%
$ 7.01 million $ 163,633