WAGMI GAMES Historical Data

WAGMIGAMES Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅236
-0.08%
$ 4.69 million $ 180,860
Dec 3, 7 AM $ 0.0₅236
-0.34%
$ 4.7 million $ 180,896
Dec 3, 6 AM $ 0.0₅237
+0.77%
$ 4.71 million $ 180,240
Dec 3, 5 AM $ 0.0₅235
+0.24%
$ 4.68 million $ 180,401
Dec 3, 4 AM $ 0.0₅235
+0.70%
$ 4.66 million $ 179,445
Dec 3, 3 AM $ 0.0₅233
+0.00%
$ 4.63 million $ 178,361
Dec 3, 2 AM $ 0.0₅233
+0.72%
$ 4.63 million $ 176,616
Dec 3, 1 AM $ 0.0₅231
-2.04%
$ 4.6 million $ 174,969
Dec 3, 12 AM $ 0.0₅236
+0.00%
$ 4.69 million $ 171,871
Dec 2, 11 PM $ 0.0₅236
+0.01%
$ 4.69 million $ 173,913
Dec 2, 10 PM $ 0.0₅236
+0.54%
$ 4.69 million $ 170,884
Dec 2, 9 PM $ 0.0₅235
+0.00%
$ 4.67 million $ 169,060
Dec 2, 8 PM $ 0.0₅235
-0.17%
$ 4.67 million $ 168,166
Dec 2, 7 PM $ 0.0₅235
-0.68%
$ 4.68 million $ 167,847
Dec 2, 6 PM $ 0.0₅237
+0.00%
$ 4.71 million $ 164,402
Dec 2, 5 PM $ 0.0₅237
+0.80%
$ 4.71 million $ 162,161
Dec 2, 4 PM $ 0.0₅235
+0.00%
$ 4.67 million $ 159,427
Dec 2, 3 PM $ 0.0₅235
+3.65%
$ 4.67 million $ 156,821
Dec 2, 2 PM $ 0.0₅227
+2.55%
$ 4.51 million $ 155,735
Dec 2, 1 PM $ 0.0₅221
+0.04%
$ 4.39 million $ 154,675
Dec 2, 12 PM $ 0.0₅221
-0.04%
$ 4.39 million $ 154,412
Dec 2, 11 AM $ 0.0₅221
+0.45%
$ 4.39 million $ 155,666
Dec 2, 10 AM $ 0.0₅22
+0.46%
$ 4.37 million $ 154,061
Dec 2, 9 AM $ 0.0₅219
-0.42%
$ 4.35 million $ 154,055
Dec 2, 8 AM $ 0.0₅22
+0.46%
$ 4.37 million $ 153,914
Dec 2, 7 AM $ 0.0₅219
-0.04%
$ 4.35 million $ 154,781
Dec 2, 6 AM $ 0.0₅219
-0.41%
$ 4.35 million $ 156,232
Dec 2, 5 AM $ 0.0₅22
+0.41%
$ 4.37 million $ 157,166
Dec 2, 4 AM $ 0.0₅219
-0.40%
$ 4.35 million $ 158,928
Dec 2, 3 AM $ 0.0₅22
-0.39%
$ 4.37 million $ 161,424
Dec 2, 2 AM $ 0.0₅221
+0.46%
$ 4.39 million $ 162,160
Dec 2, 1 AM $ 0.0₅22
+0.80%
$ 4.37 million $ 162,522
Dec 2, 12 AM $ 0.0₅218
-0.40%
$ 4.33 million $ 163,781
Dec 1, 11 PM $ 0.0₅219
+0.46%
$ 4.35 million $ 164,986
Dec 1, 10 PM $ 0.0₅218
+0.87%
$ 4.33 million $ 166,069
Dec 1, 9 PM $ 0.0₅216
+0.53%
$ 4.29 million $ 166,569
Dec 1, 8 PM $ 0.0₅215
+0.00%
$ 4.27 million $ 167,924
Dec 1, 7 PM $ 0.0₅215
+0.88%
$ 4.27 million $ 167,616
Dec 1, 6 PM $ 0.0₅213
-0.06%
$ 4.23 million $ 169,488
Dec 1, 5 PM $ 0.0₅213
+0.13%
$ 4.24 million $ 170,239
Dec 1, 4 PM $ 0.0₅213
-0.06%
$ 4.23 million $ 171,790
Dec 1, 3 PM $ 0.0₅213
-3.56%
$ 4.23 million $ 172,783
Dec 1, 2 PM $ 0.0₅221
+0.40%
$ 4.39 million $ 173,211
Dec 1, 1 PM $ 0.0₅22
+0.00%
$ 4.37 million $ 172,864
Dec 1, 12 PM $ 0.0₅22
-2.60%
$ 4.37 million $ 173,471
Dec 1, 11 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 174,208
Dec 1, 10 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 175,422
Dec 1, 9 AM $ 0.0₅226
+0.38%
$ 4.49 million $ 178,053
Dec 1, 8 AM $ 0.0₅225
-0.38%
$ 4.47 million $ 178,896
Dec 1, 7 AM $ 0.0₅226
+0.00%
$ 4.49 million $ 177,807