WAGMI GAMES Historical Data

WAGMIGAMES Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0₅352
+0.41%
$ 7.01 million $ 163,633
Oct 19, 10 AM $ 0.0₅351
+0.41%
$ 6.98 million $ 163,346
Oct 19, 9 AM $ 0.0₅349
+0.54%
$ 6.95 million $ 161,892
Oct 19, 8 AM $ 0.0₅348
+0.13%
$ 6.92 million $ 160,694
Oct 19, 7 AM $ 0.0₅347
-0.06%
$ 6.91 million $ 162,184
Oct 19, 6 AM $ 0.0₅347
-0.23%
$ 6.91 million $ 162,938
Oct 19, 5 AM $ 0.0₅348
+0.76%
$ 6.93 million $ 163,159
Oct 19, 4 AM $ 0.0₅346
+0.00%
$ 6.87 million $ 165,000
Oct 19, 3 AM $ 0.0₅346
+0.63%
$ 6.87 million $ 163,781
Oct 19, 2 AM $ 0.0₅343
-0.24%
$ 6.83 million $ 163,964
Oct 19, 1 AM $ 0.0₅343
-0.29%
$ 6.83 million $ 164,244
Oct 19, 12 AM $ 0.0₅345
+0.18%
$ 6.87 million $ 164,698
Oct 18, 11 PM $ 0.0₅345
-0.52%
$ 6.85 million $ 166,582
Oct 18, 10 PM $ 0.0₅346
-0.70%
$ 6.87 million $ 166,390
Oct 18, 9 PM $ 0.0₅348
-0.29%
$ 6.92 million $ 166,672
Oct 18, 8 PM $ 0.0₅349
-0.18%
$ 6.94 million $ 165,394
Oct 18, 7 PM $ 0.0₅35
+0.23%
$ 6.95 million $ 165,531
Oct 18, 6 PM $ 0.0₅349
+0.34%
$ 6.94 million $ 165,636
Oct 18, 5 PM $ 0.0₅348
+0.28%
$ 6.92 million $ 165,733
Oct 18, 4 PM $ 0.0₅347
+0.66%
$ 6.89 million $ 164,579
Oct 18, 3 PM $ 0.0₅344
-0.37%
$ 6.85 million $ 164,827
Oct 18, 2 PM $ 0.0₅346
-0.68%
$ 6.87 million $ 163,431
Oct 18, 1 PM $ 0.0₅348
+0.34%
$ 6.92 million $ 166,787
Oct 18, 12 PM $ 0.0₅347
+0.23%
$ 6.91 million $ 166,431
Oct 18, 11 AM $ 0.0₅346
-0.46%
$ 6.89 million $ 167,918
Oct 18, 10 AM $ 0.0₅348
+0.42%
$ 6.92 million $ 170,608
Oct 18, 9 AM $ 0.0₅347
-0.35%
$ 6.89 million $ 174,470
Oct 18, 8 AM $ 0.0₅348
-0.64%
$ 6.92 million $ 174,869
Oct 18, 7 AM $ 0.0₅35
+1.03%
$ 6.96 million $ 173,300
Oct 18, 6 AM $ 0.0₅346
+0.35%
$ 6.89 million $ 173,353
Oct 18, 5 AM $ 0.0₅345
+0.07%
$ 6.85 million $ 175,008
Oct 18, 4 AM $ 0.0₅345
-0.07%
$ 6.86 million $ 177,113
Oct 18, 3 AM $ 0.0₅345
-0.15%
$ 6.86 million $ 177,696
Oct 18, 2 AM $ 0.0₅346
+0.00%
$ 6.87 million $ 178,413
Oct 18, 1 AM $ 0.0₅346
+0.22%
$ 6.87 million $ 180,477
Oct 18, 12 AM $ 0.0₅345
-0.15%
$ 6.86 million $ 180,427
Oct 17, 11 PM $ 0.0₅345
-0.07%
$ 6.87 million $ 178,931
Oct 17, 10 PM $ 0.0₅346
+0.30%
$ 6.87 million $ 177,955
Oct 17, 9 PM $ 0.0₅344
-1.22%
$ 6.85 million $ 178,402
Oct 17, 8 PM $ 0.0₅349
+0.51%
$ 6.94 million $ 178,613
Oct 17, 7 PM $ 0.0₅347
+0.14%
$ 6.9 million $ 178,351
Oct 17, 6 PM $ 0.0₅347
+0.44%
$ 6.89 million $ 179,618
Oct 17, 5 PM $ 0.0₅345
-0.29%
$ 6.86 million $ 181,321
Oct 17, 4 PM $ 0.0₅346
+1.39%
$ 6.88 million $ 181,856
Oct 17, 3 PM $ 0.0₅341
+0.67%
$ 6.79 million $ 182,163
Oct 17, 2 PM $ 0.0₅339
-0.66%
$ 6.74 million $ 180,787
Oct 17, 1 PM $ 0.0₅341
-0.44%
$ 6.79 million $ 179,347
Oct 17, 12 PM $ 0.0₅343
+0.22%
$ 6.82 million $ 179,696
Oct 17, 11 AM $ 0.0₅342
+2.09%
$ 6.8 million $ 178,056
Oct 17, 10 AM $ 0.0₅335
-1.11%
$ 6.66 million $ 177,517