WAGMI GAMES Historical Data

WAGMIGAMES Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0₅342
+2.09%
$ 6.8 million $ 178,056
Oct 17, 10 AM $ 0.0₅335
-1.11%
$ 6.66 million $ 177,517
Oct 17, 9 AM $ 0.0₅338
+0.23%
$ 6.75 million $ 174,334
Oct 17, 8 AM $ 0.0₅338
-2.16%
$ 6.71 million $ 175,266
Oct 17, 7 AM $ 0.0₅346
-1.02%
$ 6.88 million $ 173,160
Oct 17, 6 AM $ 0.0₅349
-1.97%
$ 6.95 million $ 172,385
Oct 17, 5 AM $ 0.0₅356
-0.57%
$ 7.09 million $ 170,446
Oct 17, 4 AM $ 0.0₅358
-0.06%
$ 7.13 million $ 168,297
Oct 17, 3 AM $ 0.0₅359
+0.51%
$ 7.13 million $ 166,972
Oct 17, 2 AM $ 0.0₅357
-0.28%
$ 7.1 million $ 165,702
Oct 17, 1 AM $ 0.0₅358
+0.80%
$ 7.12 million $ 164,216
Oct 17, 12 AM $ 0.0₅355
+0.57%
$ 7.06 million $ 163,590
Oct 16, 11 PM $ 0.0₅353
+0.57%
$ 7.02 million $ 163,048
Oct 16, 10 PM $ 0.0₅351
-0.33%
$ 6.98 million $ 163,064
Oct 16, 9 PM $ 0.0₅352
+2.92%
$ 7 million $ 164,472
Oct 16, 8 PM $ 0.0₅342
-0.24%
$ 6.81 million $ 165,337
Oct 16, 7 PM $ 0.0₅343
-0.34%
$ 6.82 million $ 166,088
Oct 16, 6 PM $ 0.0₅344
-0.77%
$ 6.85 million $ 167,292
Oct 16, 5 PM $ 0.0₅347
+0.34%
$ 6.9 million $ 164,551
Oct 16, 4 PM $ 0.0₅345
-0.67%
$ 6.87 million $ 165,354
Oct 16, 3 PM $ 0.0₅348
-2.07%
$ 6.91 million $ 166,761
Oct 16, 2 PM $ 0.0₅355
-0.65%
$ 7.06 million $ 165,748
Oct 16, 1 PM $ 0.0₅357
+0.65%
$ 7.11 million $ 165,079
Oct 16, 12 PM $ 0.0₅355
-0.23%
$ 7.06 million $ 165,038
Oct 16, 11 AM $ 0.0₅356
-0.33%
$ 7.08 million $ 166,124
Oct 16, 10 AM $ 0.0₅357
+1.13%
$ 7.1 million $ 164,185
Oct 16, 9 AM $ 0.0₅353
+0.00%
$ 7.02 million $ 163,855
Oct 16, 8 AM $ 0.0₅353
-0.05%
$ 7.02 million $ 165,226
Oct 16, 7 AM $ 0.0₅353
-0.23%
$ 7.02 million $ 168,083
Oct 16, 6 AM $ 0.0₅354
+0.23%
$ 7.04 million $ 168,858
Oct 16, 5 AM $ 0.0₅353
-0.44%
$ 7.02 million $ 170,681
Oct 16, 4 AM $ 0.0₅355
-0.23%
$ 7.06 million $ 172,024
Oct 16, 3 AM $ 0.0₅356
+0.22%
$ 7.07 million $ 173,849
Oct 16, 2 AM $ 0.0₅355
-0.28%
$ 7.06 million $ 175,179
Oct 16, 1 AM $ 0.0₅356
+0.45%
$ 7.08 million $ 174,862
Oct 16, 12 AM $ 0.0₅355
+0.51%
$ 7.06 million $ 175,835
Oct 15, 11 PM $ 0.0₅354
-0.06%
$ 7.04 million $ 178,321
Oct 15, 10 PM $ 0.0₅354
+0.06%
$ 7.04 million $ 178,899
Oct 15, 9 PM $ 0.0₅353
-0.23%
$ 7.03 million $ 177,735
Oct 15, 8 PM $ 0.0₅354
-0.28%
$ 7.04 million $ 177,649
Oct 15, 7 PM $ 0.0₅355
-0.28%
$ 7.06 million $ 176,594
Oct 15, 6 PM $ 0.0₅355
+0.28%
$ 7.06 million $ 174,587
Oct 15, 5 PM $ 0.0₅353
-0.92%
$ 7.03 million $ 174,826
Oct 15, 4 PM $ 0.0₅357
-0.56%
$ 7.09 million $ 175,734
Oct 15, 3 PM $ 0.0₅359
-1.20%
$ 7.13 million $ 176,476
Oct 15, 2 PM $ 0.0₅363
-0.72%
$ 7.22 million $ 180,551
Oct 15, 1 PM $ 0.0₅366
-0.81%
$ 7.28 million $ 180,612
Oct 15, 12 PM $ 0.0₅369
-0.95%
$ 7.34 million $ 181,011
Oct 15, 11 AM $ 0.0₅373
-0.66%
$ 7.41 million $ 179,347
Oct 15, 10 AM $ 0.0₅375
-0.74%
$ 7.46 million $ 180,319