WAGMI GAMES Historical Data

WAGMIGAMES Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0₅375
-0.74%
$ 7.46 million $ 180,319
Oct 15, 9 AM $ 0.0₅378
-0.58%
$ 7.51 million $ 181,768
Oct 15, 8 AM $ 0.0₅38
+1.83%
$ 7.56 million $ 179,555
Oct 15, 7 AM $ 0.0₅373
+0.49%
$ 7.42 million $ 177,183
Oct 15, 6 AM $ 0.0₅371
-1.97%
$ 7.39 million $ 178,373
Oct 15, 5 AM $ 0.0₅379
+0.12%
$ 7.53 million $ 176,657
Oct 15, 4 AM $ 0.0₅378
+0.14%
$ 7.53 million $ 175,828
Oct 15, 3 AM $ 0.0₅378
-1.09%
$ 7.51 million $ 175,351
Oct 15, 2 AM $ 0.0₅382
+0.53%
$ 7.6 million $ 175,177
Oct 15, 1 AM $ 0.0₅38
-0.43%
$ 7.56 million $ 175,752
Oct 15, 12 AM $ 0.0₅382
-0.92%
$ 7.59 million $ 176,873
Oct 14, 11 PM $ 0.0₅385
-0.12%
$ 7.66 million $ 175,987
Oct 14, 10 PM $ 0.0₅386
+0.64%
$ 7.67 million $ 177,525
Oct 14, 9 PM $ 0.0₅383
+0.53%
$ 7.62 million $ 178,035
Oct 14, 8 PM $ 0.0₅381
-0.09%
$ 7.58 million $ 178,424
Oct 14, 7 PM $ 0.0₅382
-0.91%
$ 7.59 million $ 177,885
Oct 14, 6 PM $ 0.0₅385
-1.53%
$ 7.66 million $ 178,652
Oct 14, 5 PM $ 0.0₅391
-0.13%
$ 7.79 million $ 179,228
Oct 14, 4 PM $ 0.0₅391
+1.42%
$ 7.8 million $ 178,325
Oct 14, 3 PM $ 0.0₅386
+1.89%
$ 7.64 million $ 176,277
Oct 14, 2 PM $ 0.0₅379
+2.95%
$ 7.54 million $ 175,571
Oct 14, 1 PM $ 0.0₅368
-0.23%
$ 7.34 million $ 177,281
Oct 14, 12 PM $ 0.0₅369
-0.23%
$ 7.35 million $ 178,166
Oct 14, 11 AM $ 0.0₅37
+0.96%
$ 7.36 million $ 179,776
Oct 14, 10 AM $ 0.0₅367
-2.18%
$ 7.29 million $ 180,340
Oct 14, 9 AM $ 0.0₅375
+0.22%
$ 7.46 million $ 180,398
Oct 14, 8 AM $ 0.0₅374
-0.27%
$ 7.44 million $ 181,120
Oct 14, 7 AM $ 0.0₅375
+0.10%
$ 7.46 million $ 183,725
Oct 14, 6 AM $ 0.0₅375
-1.99%
$ 7.45 million $ 184,923
Oct 14, 5 AM $ 0.0₅382
-2.10%
$ 7.6 million $ 187,090
Oct 14, 4 AM $ 0.0₅391
-0.39%
$ 7.77 million $ 187,339
Oct 14, 3 AM $ 0.0₅392
-1.26%
$ 7.8 million $ 189,244
Oct 14, 2 AM $ 0.0₅397
-0.79%
$ 7.9 million $ 193,519
Oct 14, 1 AM $ 0.0₅4
-0.68%
$ 7.96 million $ 196,373
Oct 14, 12 AM $ 0.0₅403
+0.20%
$ 8.02 million $ 198,771
Oct 13, 11 PM $ 0.0₅402
-0.30%
$ 8 million $ 200,377
Oct 13, 10 PM $ 0.0₅404
-0.18%
$ 8.03 million $ 201,641
Oct 13, 9 PM $ 0.0₅404
+0.00%
$ 8.04 million $ 204,686
Oct 13, 8 PM $ 0.0₅404
+0.38%
$ 8.02 million $ 208,215
Oct 13, 7 PM $ 0.0₅403
+0.68%
$ 8.01 million $ 211,247
Oct 13, 6 PM $ 0.0₅399
+0.61%
$ 7.94 million $ 214,241
Oct 13, 5 PM $ 0.0₅397
+0.91%
$ 7.88 million $ 217,117
Oct 13, 4 PM $ 0.0₅393
+0.25%
$ 7.82 million $ 219,534
Oct 13, 3 PM $ 0.0₅392
+0.58%
$ 7.8 million $ 222,249
Oct 13, 2 PM $ 0.0₅39
-1.08%
$ 7.76 million $ 222,798
Oct 13, 1 PM $ 0.0₅395
+1.37%
$ 7.86 million $ 224,256
Oct 13, 12 PM $ 0.0₅39
+0.18%
$ 7.76 million $ 226,918
Oct 13, 11 AM $ 0.0₅389
-1.44%
$ 7.73 million $ 229,597
Oct 13, 10 AM $ 0.0₅395
-0.43%
$ 7.86 million $ 231,789
Oct 13, 9 AM $ 0.0₅396
+0.00%
$ 7.9 million $ 235,065