WAGMI GAMES Historical Data

WAGMIGAMES Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅396
+0.00%
$ 7.9 million $ 235,065
Oct 13, 8 AM $ 0.0₅396
+0.09%
$ 7.88 million $ 238,806
Oct 13, 7 AM $ 0.0₅396
+0.35%
$ 7.88 million $ 240,479
Oct 13, 6 AM $ 0.0₅395
+0.41%
$ 7.85 million $ 240,656
Oct 13, 5 AM $ 0.0₅393
-0.31%
$ 7.82 million $ 242,413
Oct 13, 4 AM $ 0.0₅394
-0.15%
$ 7.84 million $ 246,242
Oct 13, 3 AM $ 0.0₅395
-0.35%
$ 7.85 million $ 247,320
Oct 13, 2 AM $ 0.0₅396
+0.31%
$ 7.88 million $ 245,142
Oct 13, 1 AM $ 0.0₅395
+0.61%
$ 7.86 million $ 244,279
Oct 13, 12 AM $ 0.0₅393
+0.00%
$ 7.81 million $ 243,955
Oct 12, 11 PM $ 0.0₅393
+0.41%
$ 7.81 million $ 243,659
Oct 12, 10 PM $ 0.0₅391
-0.41%
$ 7.78 million $ 243,932
Oct 12, 9 PM $ 0.0₅393
-0.81%
$ 7.81 million $ 242,748
Oct 12, 8 PM $ 0.0₅396
+0.77%
$ 7.87 million $ 242,508
Oct 12, 7 PM $ 0.0₅393
-1.51%
$ 7.81 million $ 241,790
Oct 12, 6 PM $ 0.0₅399
-0.10%
$ 7.93 million $ 240,093
Oct 12, 5 PM $ 0.0₅399
+0.25%
$ 7.94 million $ 236,947
Oct 12, 4 PM $ 0.0₅398
+2.37%
$ 7.92 million $ 233,606
Oct 12, 3 PM $ 0.0₅389
+1.54%
$ 7.74 million $ 228,779
Oct 12, 2 PM $ 0.0₅383
+3.74%
$ 7.61 million $ 226,421
Oct 12, 1 PM $ 0.0₅369
-0.37%
$ 7.34 million $ 224,375
Oct 12, 12 PM $ 0.0₅371
-0.09%
$ 7.37 million $ 220,362
Oct 12, 11 AM $ 0.0₅371
-0.18%
$ 7.38 million $ 216,092
Oct 12, 10 AM $ 0.0₅372
+0.09%
$ 7.39 million $ 214,764
Oct 12, 9 AM $ 0.0₅371
+0.00%
$ 7.39 million $ 212,829
Oct 12, 8 AM $ 0.0₅371
+0.09%
$ 7.39 million $ 212,582
Oct 12, 7 AM $ 0.0₅37
+0.36%
$ 7.37 million $ 212,721
Oct 12, 6 AM $ 0.0₅369
+0.54%
$ 7.34 million $ 210,599
Oct 12, 5 AM $ 0.0₅368
+0.18%
$ 7.31 million $ 207,553
Oct 12, 4 AM $ 0.0₅367
+0.15%
$ 7.3 million $ 203,942
Oct 12, 3 AM $ 0.0₅367
+1.21%
$ 7.3 million $ 200,370
Oct 12, 2 AM $ 0.0₅362
+1.03%
$ 7.21 million $ 199,049
Oct 12, 1 AM $ 0.0₅359
+0.28%
$ 7.15 million $ 195,365
Oct 12, 12 AM $ 0.0₅358
-1.11%
$ 7.12 million $ 191,984
Oct 11, 11 PM $ 0.0₅362
-0.21%
$ 7.19 million $ 189,512
Oct 11, 10 PM $ 0.0₅363
+0.70%
$ 7.21 million $ 186,030
Oct 11, 9 PM $ 0.0₅36
+0.48%
$ 7.16 million $ 182,605
Oct 11, 8 PM $ 0.0₅358
-1.64%
$ 7.13 million $ 185,579
Oct 11, 7 PM $ 0.0₅364
-2.08%
$ 7.25 million $ 186,460
Oct 11, 6 PM $ 0.0₅372
+0.21%
$ 7.4 million $ 186,816
Oct 11, 5 PM $ 0.0₅371
+0.21%
$ 7.38 million $ 189,675
Oct 11, 4 PM $ 0.0₅37
+0.01%
$ 7.37 million $ 193,154
Oct 11, 3 PM $ 0.0₅37
+0.28%
$ 7.37 million $ 196,498
Oct 11, 2 PM $ 0.0₅369
-0.45%
$ 7.35 million $ 199,073
Oct 11, 1 PM $ 0.0₅371
-0.44%
$ 7.38 million $ 201,733
Oct 11, 12 PM $ 0.0₅373
+0.56%
$ 7.41 million $ 205,320
Oct 11, 11 AM $ 0.0₅371
-0.63%
$ 7.37 million $ 209,652
Oct 11, 10 AM $ 0.0₅373
+1.27%
$ 7.42 million $ 211,733
Oct 11, 9 AM $ 0.0₅368
+1.19%
$ 7.32 million $ 213,214
Oct 11, 8 AM $ 0.0₅364
+0.55%
$ 7.24 million $ 213,515