WAGMI GAMES Historical Data

WAGMIGAMES Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0₅368
+1.19%
$ 7.32 million $ 213,214
Oct 11, 8 AM $ 0.0₅364
+0.55%
$ 7.24 million $ 213,515
Oct 11, 7 AM $ 0.0₅362
-0.91%
$ 7.2 million $ 213,921
Oct 11, 6 AM $ 0.0₅365
+4.29%
$ 7.27 million $ 216,769
Oct 11, 5 AM $ 0.0₅35
+0.97%
$ 6.97 million $ 220,505
Oct 11, 4 AM $ 0.0₅347
+0.83%
$ 6.9 million $ 224,647
Oct 11, 3 AM $ 0.0₅344
-1.97%
$ 6.85 million $ 228,334
Oct 11, 2 AM $ 0.0₅351
+1.67%
$ 6.97 million $ 231,356
Oct 11, 1 AM $ 0.0₅345
-2.75%
$ 6.87 million $ 236,161
Oct 11, 12 AM $ 0.0₅355
-0.11%
$ 7.06 million $ 239,950
Oct 10, 11 PM $ 0.0₅355
+0.06%
$ 7.07 million $ 244,156
Oct 10, 10 PM $ 0.0₅355
+4.85%
$ 7.07 million $ 248,939
Oct 10, 9 PM $ 0.0₅334
-4.28%
$ 6.63 million $ 253,374
Oct 10, 8 PM $ 0.0₅348
-2.79%
$ 6.93 million $ 251,454
Oct 10, 7 PM $ 0.0₅358
-0.60%
$ 7.13 million $ 252,006
Oct 10, 6 PM $ 0.0₅361
-0.67%
$ 7.17 million $ 252,377
Oct 10, 5 PM $ 0.0₅362
-0.32%
$ 7.21 million $ 252,258
Oct 10, 4 PM $ 0.0₅364
+1.84%
$ 7.22 million $ 249,510
Oct 10, 3 PM $ 0.0₅357
-4.88%
$ 7.1 million $ 249,691
Oct 10, 2 PM $ 0.0₅376
-0.75%
$ 7.48 million $ 250,752
Oct 10, 1 PM $ 0.0₅379
+0.00%
$ 7.54 million $ 250,817
Oct 10, 12 PM $ 0.0₅379
-0.11%
$ 7.54 million $ 252,965
Oct 10, 11 AM $ 0.0₅379
-0.15%
$ 7.55 million $ 253,107
Oct 10, 10 AM $ 0.0₅38
-0.26%
$ 7.56 million $ 252,225
Oct 10, 9 AM $ 0.0₅381
-0.26%
$ 7.57 million $ 251,952
Oct 10, 8 AM $ 0.0₅382
+0.15%
$ 7.59 million $ 251,945
Oct 10, 7 AM $ 0.0₅381
-0.26%
$ 7.58 million $ 251,363
Oct 10, 6 AM $ 0.0₅382
+0.00%
$ 7.6 million $ 250,910
Oct 10, 5 AM $ 0.0₅382
-0.11%
$ 7.6 million $ 250,363
Oct 10, 4 AM $ 0.0₅382
-0.04%
$ 7.61 million $ 250,710
Oct 10, 3 AM $ 0.0₅383
-0.04%
$ 7.61 million $ 251,156
Oct 10, 2 AM $ 0.0₅383
+0.15%
$ 7.62 million $ 252,546
Oct 10, 1 AM $ 0.0₅383
-0.15%
$ 7.62 million $ 252,579
Oct 10, 12 AM $ 0.0₅384
+0.15%
$ 7.63 million $ 253,372
Oct 9, 11 PM $ 0.0₅383
+0.56%
$ 7.62 million $ 253,011
Oct 9, 10 PM $ 0.0₅381
+0.26%
$ 7.58 million $ 252,490
Oct 9, 9 PM $ 0.0₅38
+0.08%
$ 7.56 million $ 252,942
Oct 9, 8 PM $ 0.0₅38
+0.15%
$ 7.55 million $ 252,777
Oct 9, 7 PM $ 0.0₅379
+0.11%
$ 7.54 million $ 252,894
Oct 9, 6 PM $ 0.0₅379
+1.07%
$ 7.53 million $ 253,740
Oct 9, 5 PM $ 0.0₅375
-0.20%
$ 7.45 million $ 254,146
Oct 9, 4 PM $ 0.0₅377
+0.15%
$ 7.49 million $ 257,125
Oct 9, 3 PM $ 0.0₅376
-0.42%
$ 7.48 million $ 257,603
Oct 9, 2 PM $ 0.0₅378
-1.20%
$ 7.51 million $ 256,558
Oct 9, 1 PM $ 0.0₅382
+0.19%
$ 7.6 million $ 252,844
Oct 9, 12 PM $ 0.0₅381
+0.79%
$ 7.59 million $ 252,161
Oct 9, 11 AM $ 0.0₅378
-0.15%
$ 7.53 million $ 253,392
Oct 9, 10 AM $ 0.0₅379
-0.41%
$ 7.54 million $ 254,876
Oct 9, 9 AM $ 0.0₅381
-0.11%
$ 7.57 million $ 256,150
Oct 9, 8 AM $ 0.0₅381
-1.95%
$ 7.58 million $ 261,190