WAGMI GAMES Historical Data

WAGMIGAMES Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₅381
-1.95%
$ 7.58 million $ 261,190
Oct 9, 7 AM $ 0.0₅389
+0.04%
$ 7.72 million $ 262,637
Oct 9, 6 AM $ 0.0₅388
+0.00%
$ 7.71 million $ 263,778
Oct 9, 5 AM $ 0.0₅388
+0.15%
$ 7.73 million $ 264,097
Oct 9, 4 AM $ 0.0₅388
+0.04%
$ 7.7 million $ 265,072
Oct 9, 3 AM $ 0.0₅387
-0.08%
$ 7.7 million $ 265,830
Oct 9, 2 AM $ 0.0₅388
-1.27%
$ 7.72 million $ 265,908
Oct 9, 1 AM $ 0.0₅393
-0.22%
$ 7.81 million $ 266,197
Oct 9, 12 AM $ 0.0₅393
-0.25%
$ 7.83 million $ 266,778
Oct 8, 11 PM $ 0.0₅394
+0.00%
$ 7.84 million $ 267,896
Oct 8, 10 PM $ 0.0₅394
+0.15%
$ 7.84 million $ 268,839
Oct 8, 9 PM $ 0.0₅394
-0.54%
$ 7.83 million $ 269,133
Oct 8, 8 PM $ 0.0₅396
+0.00%
$ 7.88 million $ 269,599
Oct 8, 7 PM $ 0.0₅396
-1.14%
$ 7.88 million $ 270,683
Oct 8, 6 PM $ 0.0₅401
+0.25%
$ 7.98 million $ 272,163
Oct 8, 5 PM $ 0.0₅4
+1.63%
$ 7.95 million $ 272,674
Oct 8, 4 PM $ 0.0₅394
-0.11%
$ 7.83 million $ 274,053
Oct 8, 3 PM $ 0.0₅394
-1.59%
$ 7.84 million $ 275,817
Oct 8, 2 PM $ 0.0₅4
-0.40%
$ 7.96 million $ 278,711
Oct 8, 1 PM $ 0.0₅402
-0.25%
$ 8 million $ 283,855
Oct 8, 12 PM $ 0.0₅403
-0.10%
$ 8.02 million $ 283,998
Oct 8, 11 AM $ 0.0₅403
-0.04%
$ 8.02 million $ 284,086
Oct 8, 10 AM $ 0.0₅404
+0.31%
$ 8.03 million $ 284,486
Oct 8, 9 AM $ 0.0₅402
-4.48%
$ 8 million $ 285,464
Oct 8, 8 AM $ 0.0₅421
+0.58%
$ 8.38 million $ 281,729
Oct 8, 7 AM $ 0.0₅419
+0.29%
$ 8.33 million $ 282,300
Oct 8, 6 AM $ 0.0₅418
-0.24%
$ 8.31 million $ 288,546
Oct 8, 5 AM $ 0.0₅419
+0.18%
$ 8.33 million $ 288,705
Oct 8, 4 AM $ 0.0₅418
-0.52%
$ 8.31 million $ 288,714
Oct 8, 3 AM $ 0.0₅42
-0.38%
$ 8.35 million $ 288,827
Oct 8, 2 AM $ 0.0₅421
-0.14%
$ 8.38 million $ 289,596
Oct 8, 1 AM $ 0.0₅422
+0.24%
$ 8.39 million $ 289,750
Oct 8, 12 AM $ 0.0₅421
-0.10%
$ 8.37 million $ 289,723
Oct 7, 11 PM $ 0.0₅421
-1.50%
$ 8.38 million $ 288,337
Oct 7, 10 PM $ 0.0₅428
+0.23%
$ 8.5 million $ 287,346
Oct 7, 9 PM $ 0.0₅427
+0.47%
$ 8.48 million $ 287,833
Oct 7, 8 PM $ 0.0₅425
+0.52%
$ 8.44 million $ 288,287
Oct 7, 7 PM $ 0.0₅422
+0.24%
$ 8.4 million $ 287,977
Oct 7, 6 PM $ 0.0₅421
-0.28%
$ 8.39 million $ 288,013
Oct 7, 5 PM $ 0.0₅422
-0.47%
$ 8.4 million $ 289,245
Oct 7, 4 PM $ 0.0₅424
-0.24%
$ 8.43 million $ 289,995
Oct 7, 3 PM $ 0.0₅426
-2.42%
$ 8.46 million $ 289,689
Oct 7, 2 PM $ 0.0₅437
-1.48%
$ 8.68 million $ 291,242
Oct 7, 1 PM $ 0.0₅443
-0.28%
$ 8.81 million $ 288,184
Oct 7, 12 PM $ 0.0₅443
+0.32%
$ 8.82 million $ 287,775
Oct 7, 11 AM $ 0.0₅442
+0.00%
$ 8.79 million $ 287,889
Oct 7, 10 AM $ 0.0₅441
+0.10%
$ 8.8 million $ 287,376
Oct 7, 9 AM $ 0.0₅441
+0.19%
$ 8.79 million $ 287,199
Oct 7, 8 AM $ 0.0₅44
-0.32%
$ 8.75 million $ 286,613
Oct 7, 7 AM $ 0.0₅442
+2.04%
$ 8.78 million $ 287,094