WAGMI GAMES Historical Data

WAGMIGAMES Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0₅44
-0.32%
$ 8.75 million $ 286,613
Oct 7, 7 AM $ 0.0₅442
+2.04%
$ 8.78 million $ 287,094
Oct 7, 6 AM $ 0.0₅433
-0.24%
$ 8.61 million $ 280,869
Oct 7, 5 AM $ 0.0₅434
-0.04%
$ 8.63 million $ 281,839
Oct 7, 4 AM $ 0.0₅434
-0.05%
$ 8.63 million $ 280,484
Oct 7, 3 AM $ 0.0₅434
-0.09%
$ 8.64 million $ 277,538
Oct 7, 2 AM $ 0.0₅435
-1.27%
$ 8.64 million $ 276,362
Oct 7, 1 AM $ 0.0₅44
+0.18%
$ 8.76 million $ 275,334
Oct 7, 12 AM $ 0.0₅439
-0.45%
$ 8.74 million $ 276,481
Oct 6, 11 PM $ 0.0₅441
-0.13%
$ 8.78 million $ 277,812
Oct 6, 10 PM $ 0.0₅442
+0.55%
$ 8.79 million $ 279,739
Oct 6, 9 PM $ 0.0₅44
-0.81%
$ 8.74 million $ 280,341
Oct 6, 8 PM $ 0.0₅443
+0.18%
$ 8.81 million $ 279,982
Oct 6, 7 PM $ 0.0₅442
+0.18%
$ 8.8 million $ 280,239
Oct 6, 6 PM $ 0.0₅442
+0.91%
$ 8.79 million $ 279,888
Oct 6, 5 PM $ 0.0₅438
+0.32%
$ 8.71 million $ 278,592
Oct 6, 4 PM $ 0.0₅437
-0.36%
$ 8.68 million $ 284,246
Oct 6, 3 PM $ 0.0₅438
-0.50%
$ 8.72 million $ 283,675
Oct 6, 2 PM $ 0.0₅44
-0.54%
$ 8.76 million $ 276,990
Oct 6, 1 PM $ 0.0₅441
+0.46%
$ 8.78 million $ 270,799
Oct 6, 12 PM $ 0.0₅439
+0.09%
$ 8.74 million $ 260,528
Oct 6, 11 AM $ 0.0₅438
+0.01%
$ 8.72 million $ 258,644
Oct 6, 10 AM $ 0.0₅438
+0.09%
$ 8.71 million $ 258,386
Oct 6, 9 AM $ 0.0₅438
+0.00%
$ 8.71 million $ 258,091
Oct 6, 8 AM $ 0.0₅438
+0.47%
$ 8.71 million $ 257,886
Oct 6, 7 AM $ 0.0₅436
+0.29%
$ 8.68 million $ 257,606
Oct 6, 6 AM $ 0.0₅434
+0.25%
$ 8.64 million $ 257,679
Oct 6, 5 AM $ 0.0₅433
-0.18%
$ 8.63 million $ 254,380
Oct 6, 4 AM $ 0.0₅434
+0.27%
$ 8.64 million $ 255,833
Oct 6, 3 AM $ 0.0₅433
+0.00%
$ 8.61 million $ 258,675
Oct 6, 2 AM $ 0.0₅433
+0.09%
$ 8.62 million $ 259,963
Oct 6, 1 AM $ 0.0₅433
+0.32%
$ 8.6 million $ 258,540
Oct 6, 12 AM $ 0.0₅431
+0.13%
$ 8.58 million $ 257,241
Oct 5, 11 PM $ 0.0₅431
+0.20%
$ 8.57 million $ 258,187
Oct 5, 10 PM $ 0.0₅43
+0.04%
$ 8.55 million $ 256,840
Oct 5, 9 PM $ 0.0₅43
+0.19%
$ 8.56 million $ 255,366
Oct 5, 8 PM $ 0.0₅43
-0.28%
$ 8.54 million $ 253,643
Oct 5, 7 PM $ 0.0₅431
-0.09%
$ 8.57 million $ 249,552
Oct 5, 6 PM $ 0.0₅431
-0.36%
$ 8.58 million $ 249,580
Oct 5, 5 PM $ 0.0₅433
-0.42%
$ 8.61 million $ 249,318
Oct 5, 4 PM $ 0.0₅435
-0.56%
$ 8.64 million $ 247,999
Oct 5, 3 PM $ 0.0₅437
-0.09%
$ 8.69 million $ 247,262
Oct 5, 2 PM $ 0.0₅437
+0.13%
$ 8.7 million $ 252,331
Oct 5, 1 PM $ 0.0₅437
+0.00%
$ 8.69 million $ 261,070
Oct 5, 12 PM $ 0.0₅437
-0.18%
$ 8.69 million $ 271,540
Oct 5, 11 AM $ 0.0₅438
-0.31%
$ 8.7 million $ 272,583
Oct 5, 10 AM $ 0.0₅439
-0.37%
$ 8.73 million $ 271,791
Oct 5, 9 AM $ 0.0₅44
-0.68%
$ 8.76 million $ 272,093
Oct 5, 8 AM $ 0.0₅443
+0.21%
$ 8.82 million $ 271,312
Oct 5, 7 AM $ 0.0₅442
+0.99%
$ 8.8 million $ 267,578