WAGMI GAMES Historical Data

WAGMIGAMES Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0₅442
+0.99%
$ 8.8 million $ 267,578
Oct 5, 6 AM $ 0.0₅438
-0.31%
$ 8.71 million $ 265,087
Oct 5, 5 AM $ 0.0₅439
+0.01%
$ 8.74 million $ 267,933
Oct 5, 4 AM $ 0.0₅439
+0.24%
$ 8.74 million $ 267,077
Oct 5, 3 AM $ 0.0₅438
+0.84%
$ 8.72 million $ 265,503
Oct 5, 2 AM $ 0.0₅435
+1.08%
$ 8.64 million $ 262,968
Oct 5, 1 AM $ 0.0₅43
-0.08%
$ 8.55 million $ 265,461
Oct 5, 12 AM $ 0.0₅43
+0.23%
$ 8.56 million $ 263,490
Oct 4, 11 PM $ 0.0₅429
-0.23%
$ 8.55 million $ 262,978
Oct 4, 10 PM $ 0.0₅43
-0.01%
$ 8.56 million $ 263,246
Oct 4, 9 PM $ 0.0₅43
+0.08%
$ 8.56 million $ 267,157
Oct 4, 8 PM $ 0.0₅43
-0.13%
$ 8.55 million $ 267,629
Oct 4, 7 PM $ 0.0₅431
-0.13%
$ 8.57 million $ 270,237
Oct 4, 6 PM $ 0.0₅431
+0.14%
$ 8.58 million $ 272,130
Oct 4, 5 PM $ 0.0₅431
-0.07%
$ 8.56 million $ 272,400
Oct 4, 4 PM $ 0.0₅431
+0.07%
$ 8.57 million $ 272,561
Oct 4, 3 PM $ 0.0₅431
-0.35%
$ 8.56 million $ 274,013
Oct 4, 2 PM $ 0.0₅432
-0.15%
$ 8.59 million $ 273,494
Oct 4, 1 PM $ 0.0₅433
+0.11%
$ 8.61 million $ 277,472
Oct 4, 12 PM $ 0.0₅432
-0.27%
$ 8.6 million $ 276,487
Oct 4, 11 AM $ 0.0₅433
+0.00%
$ 8.62 million $ 280,276
Oct 4, 10 AM $ 0.0₅433
-0.09%
$ 8.62 million $ 280,075
Oct 4, 9 AM $ 0.0₅434
+0.24%
$ 8.63 million $ 280,733
Oct 4, 8 AM $ 0.0₅433
-0.23%
$ 8.61 million $ 281,501
Oct 4, 7 AM $ 0.0₅434
+0.55%
$ 8.63 million $ 284,987
Oct 4, 6 AM $ 0.0₅431
+0.01%
$ 8.58 million $ 286,833
Oct 4, 5 AM $ 0.0₅431
+0.03%
$ 8.58 million $ 286,259
Oct 4, 4 AM $ 0.0₅431
+0.00%
$ 8.58 million $ 283,756
Oct 4, 3 AM $ 0.0₅431
-0.28%
$ 8.58 million $ 280,479
Oct 4, 2 AM $ 0.0₅433
-0.24%
$ 8.6 million $ 279,178
Oct 4, 1 AM $ 0.0₅434
-0.18%
$ 8.62 million $ 274,600
Oct 4, 12 AM $ 0.0₅434
-0.32%
$ 8.64 million $ 275,519
Oct 3, 11 PM $ 0.0₅436
-0.38%
$ 8.67 million $ 271,958
Oct 3, 10 PM $ 0.0₅437
-0.37%
$ 8.7 million $ 267,554
Oct 3, 9 PM $ 0.0₅439
-0.55%
$ 8.74 million $ 262,555
Oct 3, 8 PM $ 0.0₅441
-0.07%
$ 8.78 million $ 256,503
Oct 3, 7 PM $ 0.0₅442
+0.58%
$ 8.78 million $ 254,763
Oct 3, 6 PM $ 0.0₅439
-0.56%
$ 8.74 million $ 249,292
Oct 3, 5 PM $ 0.0₅442
-1.26%
$ 8.78 million $ 244,364
Oct 3, 4 PM $ 0.0₅447
+1.03%
$ 8.9 million $ 241,442
Oct 3, 3 PM $ 0.0₅442
+0.51%
$ 8.79 million $ 237,382
Oct 3, 2 PM $ 0.0₅44
+0.00%
$ 8.75 million $ 232,568
Oct 3, 1 PM $ 0.0₅44
+0.50%
$ 8.75 million $ 225,142
Oct 3, 12 PM $ 0.0₅438
-0.05%
$ 8.7 million $ 220,128
Oct 3, 11 AM $ 0.0₅438
-0.06%
$ 8.7 million $ 215,701
Oct 3, 10 AM $ 0.0₅438
-0.14%
$ 8.69 million $ 210,851
Oct 3, 9 AM $ 0.0₅439
+0.41%
$ 8.71 million $ 205,704
Oct 3, 8 AM $ 0.0₅437
-0.20%
$ 8.69 million $ 201,633
Oct 3, 7 AM $ 0.0₅438
-0.66%
$ 8.7 million $ 198,696
Oct 3, 6 AM $ 0.0₅441
-0.22%
$ 8.76 million $ 195,462